Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.346,40 -93,60 (-0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18750.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 765.03 | +58.82 | +8.33% | 2 | 4 | 2024-09-16 | 0.85 | -12.72 | -93.74% | 26 | 12 |
| - | - | - | - | - | 2024-09-17 | 7.20 | -363.80 | -49.51% | 1 | 2 |
| 776.52 | +50.75 | +6.99% | 1 | 6 | 2024-09-19 | 52.25 | 0.00 | - | 4 | 8 |
| 784.65 | +576.60 | +277.14% | 1 | 52 | 2024-09-20 | 26.88 | -166.82 | -86.12% | 16 | 26 |
| 250.52 | 0.00 | - | 8 | 4 | 2024-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-27 | 156.41 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-09-30 | 85.65 | -73.45 | -46.17% | 1 | 3 |
| 379.05 | 0.00 | - | 1 | 1 | 2024-10-04 | 160.40 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-10-11 | 237.97 | 0.00 | - | 2 | 3 |
| 612.33 | 0.00 | - | - | 2 | 2024-10-18 | 192.50 | -35.85 | -15.70% | 1 | 38 |
| - | - | - | - | - | 2024-10-25 | 481.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 395.40 | -248.50 | -38.59% | 11 | 30 |
| 1,596.45 | 0.00 | - | - | 1 | 2024-12-20 | 789.27 | 0.00 | - | 1 | 8 |
| 1,622.69 | +251.59 | +18.35% | 2 | 1 | 2025-01-17 | 559.00 | -307.00 | -35.45% | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.