Italia markets open in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.705,09-94,01 (-0,47%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18800.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C188000002024-07-18 9:31AM EDT2024-07-191,132.000.000.000.00-600.00%
NDXP240724C188000002024-07-09 3:51PM EDT2024-07-241,711.710.000.000.00--00.00%
NDXP240726C188000002024-07-15 1:46PM EDT2024-07-261,616.800.000.000.00-300.00%
NDX240816C188000002024-06-24 11:24AM EDT2024-08-161,173.860.000.000.00-100.00%
NDXP240823C188000002024-07-08 11:03AM EDT2024-08-231,811.940.000.000.00--00.00%
NDX240920C188000002024-07-17 10:19AM EDT2024-09-201,540.000.000.000.00-100.00%
NDXP240930C188000002024-07-05 12:07PM EDT2024-09-301,948.350.000.000.00-100.00%
NDX241018C188000002024-07-01 12:01PM EDT2024-10-181,551.230.000.000.00-100.00%
NDX241115C188000002024-06-20 9:30AM EDT2024-11-151,960.340.000.000.00--00.00%
NDX241220C188000002023-06-15 1:17PM EDT2024-12-20530.00590.00650.600.00-1160.00%
NDXP241231C188000002024-05-31 12:25PM EDT2024-12-31993.301,908.201,937.200.00-1127.83%
NDX250117C188000002024-01-18 4:51PM EDT2025-01-17791.001,099.401,126.100.00-1110.31%
NDX250221C188000002024-07-02 10:35AM EDT2025-02-212,233.400.000.000.00--00.00%
NDX250321C188000002024-05-23 10:19AM EDT2025-03-211,675.002,304.602,323.800.00-2429.18%
NDX250417C188000002024-05-24 1:25PM EDT2025-04-171,780.002,398.202,434.900.00-1129.41%
NDX250516C188000002024-07-18 10:36AM EDT2025-05-162,432.470.000.000.00-200.00%
NDX250620C188000002024-04-23 10:23AM EDT2025-06-201,303.600.000.000.00--00.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719P188000002024-07-18 3:37PM EDT2024-07-194.100.000.000.00-42012.50%
NDXP240722P188000002024-07-18 3:45PM EDT2024-07-229.000.000.000.00-4006.25%
NDXP240724P188000002024-07-17 3:14PM EDT2024-07-2414.200.000.000.00-1406.25%
NDXP240725P188000002024-07-18 10:27AM EDT2024-07-2514.150.000.000.00-10006.25%
NDXP240726P188000002024-07-18 2:29PM EDT2024-07-2634.600.000.000.00-406.25%
NDXP240731P188000002024-07-17 10:53AM EDT2024-07-3135.320.000.000.00-203.13%
NDXP240801P188000002024-07-18 11:37AM EDT2024-08-0181.020.000.000.00-803.13%
NDXP240802P188000002024-07-18 3:22PM EDT2024-08-0295.280.000.000.00-103.13%
NDXP240806P188000002024-07-09 10:19AM EDT2024-08-0629.200.000.000.00--03.13%
NDXP240809P188000002024-07-12 3:21PM EDT2024-08-0930.600.000.000.00-103.13%
NDXP240812P188000002024-07-11 3:18PM EDT2024-08-1250.000.000.000.00--03.13%
NDX240816P188000002024-07-17 3:27PM EDT2024-08-16104.710.000.000.00-8103.13%
NDXP240823P188000002024-07-18 12:03PM EDT2024-08-23199.230.000.000.00-103.13%
NDXP240830P188000002024-07-11 11:02AM EDT2024-08-3088.700.000.000.00-1003.13%
NDXP240906P188000002024-07-15 10:05AM EDT2024-09-0691.090.000.000.00-301.56%
NDX240920P188000002024-07-18 1:04PM EDT2024-09-20264.800.000.000.00-1101.56%
NDXP240930P188000002024-07-17 9:46AM EDT2024-09-30214.900.000.000.00-201.56%
NDX241018P188000002024-07-18 3:58PM EDT2024-10-18350.600.000.000.00-5201.56%
NDX241115P188000002024-07-18 10:17AM EDT2024-11-15393.500.000.000.00-901.56%
NDX241220P188000002024-06-06 3:22PM EDT2024-12-20706.20370.50377.100.00-3514.87%
NDXP241231P188000002024-06-28 10:14AM EDT2024-12-31460.000.000.000.00-101.56%
NDX250117P188000002024-04-22 11:32AM EDT2025-01-171,749.22843.60857.500.00-1123.18%
NDX250221P188000002024-06-07 1:44PM EDT2025-02-21775.15475.90487.600.00-1114.61%
NDX250516P188000002024-07-11 12:19PM EDT2025-05-16654.600.000.000.00-100.78%
NDX250620P188000002024-06-18 1:45PM EDT2025-06-20771.44830.50847.600.00-115316.95%