Italia markets close in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18850.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726C188500002024-06-25 11:12AM EDT2024-07-26994.900.000.000.00--00.00%
NDX240816C188500002024-06-17 1:57PM EDT2024-08-161,413.301,176.501,191.500.00-61439.73%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P188500002024-07-19 3:44PM EDT2024-07-221.610.000.000.00-51012.50%
NDXP240723P188500002024-07-19 4:03PM EDT2024-07-237.000.000.000.00-206.25%
NDXP240724P188500002024-07-19 3:58PM EDT2024-07-2420.800.000.000.00-706.25%
NDXP240725P188500002024-07-18 10:27AM EDT2024-07-2515.740.000.000.00-10006.25%
NDXP240726P188500002024-07-19 3:54PM EDT2024-07-2640.800.000.000.00-106.25%
NDXP240731P188500002024-07-19 2:02PM EDT2024-07-3183.350.000.000.00-303.13%
NDXP240802P188500002024-07-18 3:20PM EDT2024-08-02103.300.000.000.00-103.13%
NDXP240806P188500002024-07-16 1:12PM EDT2024-08-0629.620.000.000.00--03.13%
NDXP240809P188500002024-07-19 3:27PM EDT2024-08-09133.050.000.000.00-103.13%
NDXP240813P188500002024-07-19 2:50PM EDT2024-08-13167.800.000.000.00-1-3.13%
NDX240816P188500002024-07-08 11:19AM EDT2024-08-1659.500.000.000.00-603.13%
NDXP240823P188500002024-07-19 9:37AM EDT2024-08-23179.300.000.000.00-801.56%
NDXP240830P188500002024-07-16 10:22AM EDT2024-08-3093.100.000.000.00--01.56%
NDXP240906P188500002024-07-15 10:05AM EDT2024-09-0695.310.000.000.00-301.56%
NDX240920P188500002024-07-18 11:41AM EDT2024-09-20299.300.000.000.00-101.56%
NDX241220P188500002024-07-18 10:12AM EDT2024-12-20495.000.000.000.00-700.78%