Italia markets close in 8 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18950.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C189500002024-07-16 11:06AM EDT2024-07-221,445.000.000.000.00--00.00%
NDXP240726C189500002024-06-07 9:37AM EDT2024-07-26523.901,507.601,527.400.00-22134.83%
NDX240816C189500002024-06-14 12:11PM EDT2024-08-161,059.501,527.601,547.700.00-2460.13%
NDXP240830C189500002024-07-09 1:26PM EDT2024-08-301,713.800.000.000.00--00.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P189500002024-07-19 3:37PM EDT2024-07-222.850.000.000.00-37012.50%
NDXP240723P189500002024-07-19 3:09PM EDT2024-07-2310.900.000.000.00-1206.25%
NDXP240725P189500002024-07-18 12:57PM EDT2024-07-2537.700.000.000.00-106.25%
NDXP240726P189500002024-07-19 3:46PM EDT2024-07-2653.200.000.000.00-106.25%
NDXP240801P189500002024-07-18 1:26PM EDT2024-08-0184.420.000.000.00-503.13%
NDXP240802P189500002024-07-19 2:37PM EDT2024-08-02137.500.000.000.00-703.13%
NDXP240806P189500002024-07-16 1:12PM EDT2024-08-0633.680.000.000.00--03.13%
NDXP240809P189500002024-07-19 2:13PM EDT2024-08-09162.470.000.000.00-403.13%
NDX240816P189500002024-07-19 1:11PM EDT2024-08-16218.520.000.000.00-501.56%
NDXP240823P189500002024-07-17 2:56PM EDT2024-08-23159.460.000.000.00-101.56%
NDXP240830P189500002024-07-18 9:44AM EDT2024-08-30186.900.000.000.00-101.56%
NDX240920P189500002024-07-18 11:48AM EDT2024-09-20328.300.000.000.00-101.56%
NDX241220P189500002024-06-07 10:30AM EDT2024-12-20756.40398.20405.100.00-2313.17%