Italia markets close in 5 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18975.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240718C189750002024-07-11 11:58AM EDT2024-07-181,322.350.000.000.00--00.00%
NDX240719C189750002024-07-01 11:33AM EDT2024-07-19841.360.000.000.00-100.00%
NDXP240726C189750002024-06-17 2:01PM EDT2024-07-261,198.560.000.000.00-100.00%
NDXP240802C189750002024-06-17 3:50PM EDT2024-08-021,223.350.000.000.00-100.00%
NDX240816C189750002024-06-24 12:58PM EDT2024-08-16985.400.000.000.00-200.00%
NDX240920C189750002024-07-02 12:17PM EDT2024-09-201,337.900.000.000.00-100.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240718P189750002024-07-08 10:20AM EDT2024-07-189.130.000.000.00-2012.50%
NDX240719P189750002024-07-15 10:59AM EDT2024-07-191.980.000.000.00-2012.50%
NDXP240722P189750002024-07-11 12:39PM EDT2024-07-2211.100.000.000.00--06.25%
NDXP240723P189750002024-07-15 3:14PM EDT2024-07-234.660.000.000.00-2006.25%
NDXP240726P189750002024-07-10 3:04PM EDT2024-07-2612.750.000.000.00-1006.25%
NDXP240802P189750002024-07-10 9:46AM EDT2024-08-0228.160.000.000.00-106.25%
NDXP240805P189750002024-07-15 3:15PM EDT2024-08-0528.620.000.000.00-1006.25%
NDX240816P189750002024-07-15 11:04AM EDT2024-08-1646.000.000.000.00-103.13%
NDXP240823P189750002024-07-10 1:28PM EDT2024-08-2368.250.000.000.00--03.13%
NDXP240830P189750002024-07-11 3:32PM EDT2024-08-30126.030.000.000.00--03.13%
NDX240920P189750002024-07-15 3:51PM EDT2024-09-20168.270.000.000.00-103.13%
NDX250117P189750002024-06-21 10:18AM EDT2025-01-17622.860.000.000.00-101.56%