Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,13 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19100.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715C191000002024-07-08 1:04PM EDT2024-07-151,325.511,225.101,250.200.00-2253.25%
NDXP240718C191000002024-06-17 12:24PM EDT2024-07-18861.421,239.801,262.800.00--137.85%
NDX240719C191000002024-07-10 1:16PM EDT2024-07-191,578.281,250.001,272.400.00-12836.97%
NDXP240726C191000002024-07-01 9:46AM EDT2024-07-26768.651,281.401,303.200.00-1529.45%
NDXP240802C191000002024-06-10 4:09PM EDT2024-08-02507.251,652.901,669.900.00--150.39%
NDX240816C191000002024-07-12 2:45PM EDT2024-08-161,547.001,390.301,410.00+49.00+3.27%42525.21%
NDX240920C191000002024-06-24 10:01AM EDT2024-09-201,218.931,592.301,613.200.00-41525.19%
NDXP240930C191000002024-05-31 10:34AM EDT2024-09-30476.801,200.701,225.500.00-100.00%
NDX241018C191000002024-04-11 12:21PM EDT2024-10-18749.10550.50560.500.00-9140.00%
NDX241115C191000002024-06-25 3:30PM EDT2024-11-151,518.301,918.101,939.700.00-1126.68%
NDX241220C191000002024-07-05 11:14AM EDT2024-12-202,112.552,084.002,106.400.00-14227.03%
NDXP241231C191000002024-07-01 9:43AM EDT2024-12-311,701.372,130.702,154.600.00-4227.10%
NDX250117C191000002024-01-18 12:31PM EDT2025-01-17670.00962.20988.300.00-110.00%
NDX250620C191000002024-04-26 10:49AM EDT2025-06-201,302.201,524.502,074.500.00-3318.03%
NDX251219C191000002023-11-20 11:00AM EDT2025-12-191,120.001,370.001,566.000.00--108.52%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715P191000002024-07-12 1:27PM EDT2024-07-150.970.350.60-2.36-70.87%376031.97%
NDXP240717P191000002024-07-09 10:35AM EDT2024-07-175.262.002.700.00-71027.08%
NDXP240718P191000002024-07-12 9:40AM EDT2024-07-185.583.404.50-3.53-38.75%343626.08%
NDX240719P191000002024-07-12 1:07PM EDT2024-07-195.104.305.10-5.80-53.21%1421624.27%
NDXP240726P191000002024-07-10 12:34PM EDT2024-07-2614.7114.7016.300.00-2620.30%
NDXP240802P191000002024-07-08 1:30PM EDT2024-08-0242.1534.1036.100.00-1519.61%
NDXP240805P191000002024-07-09 9:57AM EDT2024-08-0539.4236.8041.600.00-1118.97%
NDXP240809P191000002024-07-11 3:49PM EDT2024-08-0967.6050.5053.400.00-155918.74%
NDX240816P191000002024-07-12 2:45PM EDT2024-08-1663.7867.9070.60-25.97-28.94%102318.13%
NDX240920P191000002024-07-02 11:30AM EDT2024-09-20260.20176.20180.600.00-41017.79%
NDXP240930P191000002024-07-10 9:43AM EDT2024-09-30182.75200.10207.700.00-3417.64%
NDX241018P191000002024-07-09 12:48PM EDT2024-10-18244.80252.60258.900.00-131717.56%
NDX241115P191000002024-05-01 10:06AM EDT2024-11-151,714.40919.60934.000.00-2431.96%
NDX241220P191000002024-06-10 12:02PM EDT2024-12-20785.51380.20388.800.00-12816.71%
NDX250117P191000002024-06-21 10:18AM EDT2025-01-17656.83489.20497.600.00-1117.64%
NDX250620P191000002024-04-26 10:49AM EDT2025-06-201,669.801,047.401,214.900.00-3423.22%
NDX251219P191000002023-12-01 10:30AM EDT2025-12-192,693.302,234.002,432.000.00-1132.14%