Italia Markets close in 7 hrs 54 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19125.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C191250002024-07-10 1:16PM EDT2024-07-191,553.420.000.000.00-100.00%
NDXP240726C191250002024-07-12 10:30AM EDT2024-07-261,283.850.000.000.00-400.00%
NDX240816C191250002024-07-12 2:45PM EDT2024-08-161,531.070.000.000.00-400.00%
NDX240920C191250002024-07-15 11:37AM EDT2024-09-201,735.500.000.000.00-100.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P191250002024-07-12 12:27PM EDT2024-07-161.710.000.000.00--025.00%
NDXP240717P191250002024-07-11 4:06PM EDT2024-07-177.400.000.000.00-2012.50%
NDX240719P191250002024-07-10 1:04PM EDT2024-07-196.150.000.000.00-8012.50%
NDXP240726P191250002024-07-10 10:06AM EDT2024-07-2616.100.000.000.00-106.25%
NDXP240802P191250002024-07-05 9:58AM EDT2024-08-0257.350.000.000.00-106.25%
NDXP240809P191250002024-07-02 10:32AM EDT2024-08-09139.600.000.000.00--03.13%
NDX240816P191250002024-07-12 2:45PM EDT2024-08-1659.200.000.000.00-403.13%
NDXP240823P191250002024-07-02 9:30AM EDT2024-08-23218.300.000.000.00--03.13%
NDX240920P191250002024-07-02 12:01PM EDT2024-09-20278.200.000.000.00-403.13%
NDX241220P191250002024-06-06 3:32PM EDT2024-12-20814.70433.20438.000.00--418.09%