Italia markets close in 5 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19175.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C191750002024-07-01 10:50AM EDT2024-07-19632.800.000.000.00-100.00%
NDX240920C191750002024-07-15 11:37AM EDT2024-09-201,692.700.000.000.00-100.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P191750002024-07-12 12:27PM EDT2024-07-161.890.000.000.00--025.00%
NDXP240717P191750002024-07-11 3:35PM EDT2024-07-177.800.000.000.00--012.50%
NDXP240718P191750002024-07-15 9:37AM EDT2024-07-183.240.000.000.00-4012.50%
NDX240719P191750002024-07-09 12:29PM EDT2024-07-198.020.000.000.00-2012.50%
NDXP240722P191750002024-07-05 10:40AM EDT2024-07-2221.360.000.000.00-106.25%
NDXP240723P191750002024-07-15 9:32AM EDT2024-07-238.300.000.000.00-106.25%
NDXP240724P191750002024-07-15 4:11PM EDT2024-07-249.000.000.000.00-306.25%
NDXP240726P191750002024-07-03 11:57AM EDT2024-07-2648.370.000.000.00-306.25%
NDXP240801P191750002024-07-12 3:29PM EDT2024-08-0127.180.000.000.00--06.25%
NDXP240802P191750002024-07-12 9:47AM EDT2024-08-0247.900.000.000.00-206.25%
NDXP240809P191750002024-07-15 9:30AM EDT2024-08-0951.550.000.000.00-103.13%
NDX240816P191750002024-07-05 3:16PM EDT2024-08-1691.100.000.000.00-3403.13%
NDXP240823P191750002024-07-11 1:02PM EDT2024-08-23132.000.000.000.00-103.13%
NDXP240830P191750002024-07-11 10:55AM EDT2024-08-30121.250.000.000.00--03.13%
NDXP240906P191750002024-07-12 2:45PM EDT2024-09-06124.950.000.000.00--03.13%
NDX240920P191750002024-07-09 1:17PM EDT2024-09-20180.700.000.000.00-103.13%
NDX241220P191750002024-06-28 11:35AM EDT2024-12-20559.800.000.000.00-101.56%
NDX250117P191750002024-06-17 3:30PM EDT2025-01-17599.000.000.000.00-101.56%