Italia markets close in 4 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19225.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C192250002024-06-07 10:44AM EDT2024-07-19354.301,204.101,224.400.00-3548.69%
NDXP240802C192250002024-06-21 1:05PM EDT2024-08-02843.240.000.000.00-100.00%
NDXP240809C192250002024-06-17 2:15PM EDT2024-08-091,069.150.000.000.00--10.00%
NDX240816C192250002024-06-24 3:43PM EDT2024-08-16777.730.000.000.00--10.00%
NDX240920C192250002024-05-23 2:53PM EDT2024-09-20501.351,135.601,152.700.00--10.00%
NDX241220C192250002024-06-18 10:19AM EDT2024-12-201,755.900.000.000.00-100.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P192250002024-07-15 10:42AM EDT2024-07-160.400.000.000.00-61025.00%
NDXP240717P192250002024-07-12 3:50PM EDT2024-07-173.320.000.000.00-16716712.50%
NDXP240718P192250002024-07-10 12:17PM EDT2024-07-186.250.000.000.00-161412.50%
NDX240719P192250002024-07-15 10:02AM EDT2024-07-193.830.000.000.00-34312.50%
NDXP240722P192250002024-07-12 9:31AM EDT2024-07-2214.200.000.000.00--66.25%
NDXP240723P192250002024-07-15 9:33AM EDT2024-07-239.030.000.000.00-1276.25%
NDXP240726P192250002024-07-05 2:04PM EDT2024-07-2634.300.000.000.00-206.25%
NDXP240730P192250002024-07-10 3:42PM EDT2024-07-3022.950.000.000.00--106.25%
NDXP240731P192250002024-07-15 9:56AM EDT2024-07-3127.000.000.000.00-336.25%
NDXP240802P192250002024-07-08 2:28PM EDT2024-08-0249.190.000.000.00-606.25%
NDXP240809P192250002024-07-12 12:36PM EDT2024-08-0959.100.000.000.00--403.13%
NDX240816P192250002024-07-15 10:01AM EDT2024-08-1672.000.000.000.00-203.13%
NDXP240823P192250002024-07-03 1:13PM EDT2024-08-23148.600.000.000.00--13.13%
NDX240920P192250002024-07-05 11:53AM EDT2024-09-20201.800.000.000.00-463.13%