Italia markets open in 4 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.032,39-721,91 (-3,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19300.00
Opzioni d'acquisto
25 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.00-71.40-67.11%10902024-07-25286.57+272.82+1,984.15%481446
68.54-486.46-87.65%1942024-07-26286.50+264.80+1,220.28%2635
104.00-92.00-46.94%702024-07-29297.14+256.04+622.97%65
-----2024-07-30264.95+213.35+413.47%712
142.70-397.30-73.57%2842024-07-31382.97+327.97+596.31%3769
-----2024-08-0185.770.00-11
197.00-614.86-75.73%1122024-08-02400.90+287.79+254.43%815
271.05+19.20+7.62%2002024-08-05279.870.00-10
-----2024-08-06236.40-16.50-6.52%12
285.000.00-102024-08-07339.16+188.56+125.21%1017
542.900.00-112024-08-09309.06+47.26+18.05%69
333.00-409.66-55.16%30362024-08-16489.33+337.02+221.27%736
-----2024-08-19372.30+168.75+82.90%13
397.80-1,077.80-73.04%312024-08-23538.76+241.61+81.31%156
-----2024-08-27496.79+90.04+22.14%760
-----2024-08-29362.400.00-2-
-----2024-08-30306.900.00-56
583.820.00-102024-09-06281.500.00-23
596.00-495.47-45.39%101252024-09-20544.90+72.08+15.24%2279
458.220.00-132024-09-30308.800.00-410
1,166.500.00--12024-10-18680.20+202.55+42.41%132
1,028.70-288.00-21.87%1662024-11-15728.00+244.80+50.66%22
901.100.00-14302024-12-20469.500.00-215
1,652.030.00-232025-01-17520.000.00-55
1,484.01-339.79-18.63%1602025-02-21-----
1,603.01-363.59-18.49%1612025-03-21-----
1,637.77-380.66-18.86%1612025-03-31-----
1,709.77-365.72-17.62%1612025-04-17-----
1,827.96-289.99-13.69%1612025-05-16775.200.00-11
1,945.59+40.95+2.15%1602025-06-20-----
1,171.000.00--12025-12-19-----