Italia markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19350.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C193500002024-07-10 2:20PM EDT2024-07-191,330.000.000.000.00-100.00%
NDXP240726C193500002024-06-24 3:28PM EDT2024-07-26557.120.000.000.00-100.00%
NDXP240802C193500002024-06-21 1:00PM EDT2024-08-02746.460.000.000.00-100.00%
NDX240816C193500002024-06-24 3:40PM EDT2024-08-16697.930.000.000.00--00.00%
NDX240920C193500002024-06-18 10:43AM EDT2024-09-201,176.560.000.000.00-100.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240717P193500002024-07-11 2:08PM EDT2024-07-1710.950.000.000.00--012.50%
NDXP240718P193500002024-07-05 3:55PM EDT2024-07-1817.250.000.000.00-4012.50%
NDX240719P193500002024-07-11 2:16PM EDT2024-07-1915.530.000.000.00-106.25%
NDXP240724P193500002024-07-10 12:29PM EDT2024-07-2415.000.000.000.00--06.25%
NDXP240725P193500002024-07-11 2:26PM EDT2024-07-2535.590.000.000.00--06.25%
NDXP240726P193500002024-06-25 2:10PM EDT2024-07-26194.500.000.000.00--06.25%
NDXP240802P193500002024-07-11 1:21PM EDT2024-08-0270.800.000.000.00-203.13%
NDXP240809P193500002024-07-09 10:00AM EDT2024-08-0970.100.000.000.00-103.13%
NDX240816P193500002024-07-15 2:58PM EDT2024-08-1687.500.000.000.00-603.13%
NDXP240823P193500002024-07-15 10:10AM EDT2024-08-23110.050.000.000.00-103.13%
NDX240920P193500002024-07-03 12:32PM EDT2024-09-20258.300.000.000.00-2201.56%
NDX241220P193500002024-07-10 11:14AM EDT2024-12-20459.300.000.000.00-101.56%