Italia markets open in 7 hours 14 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 -0,0002 (-0,02%) Bitcoin EUR
52.356,99 -784,71 (-1,48%) XRP EUR
0,53 +0,01 (+2,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19350.00
Opzioni d'acquisto
16 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | -117.30 | -58.86% | 194 | 43 | 2024-09-16 | 0.05 | -31.61 | -99.84% | 358 | 18 |
| 108.49 | -107.82 | -49.85% | 6 | 6 | 2024-09-17 | 49.80 | -0.70 | -1.39% | 50 | 7 |
| 162.00 | -75.45 | -31.78% | 8 | 17 | 2024-09-18 | 141.95 | +41.90 | +41.88% | 3 | 1 |
| 275.70 | 0.00 | - | 3 | 11 | 2024-09-19 | - | - | - | - | - |
| 213.15 | -16.58 | -7.22% | 5 | 209 | 2024-09-20 | 147.90 | +16.50 | +12.56% | 25 | 247 |
| 101.80 | 0.00 | - | - | 6 | 2024-09-24 | 265.40 | 0.00 | - | - | 1 |
| 87.47 | 0.00 | - | - | 2 | 2024-09-26 | 238.10 | 0.00 | - | - | 1 |
| 301.70 | -117.35 | -28.00% | 6 | 7 | 2024-09-27 | 264.00 | 0.00 | - | 2 | 9 |
| 319.50 | -109.47 | -25.52% | 1 | 54 | 2024-09-30 | 299.63 | +63.43 | +26.85% | 2 | 5 |
| 424.15 | -18.55 | -4.19% | 2 | 12 | 2024-10-04 | 302.88 | -29.38 | -8.84% | 6 | 5 |
| 305.41 | 0.00 | - | 2 | 2 | 2024-10-11 | 396.12 | +87.27 | +28.26% | 1 | 2 |
| 526.20 | +15.60 | +3.06% | 1 | 8 | 2024-10-18 | 425.40 | +65.20 | +18.10% | 1 | 8 |
| 641.82 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 702.88 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 544.38 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 701.40 | -69.40 | -9.00% | 1 | 23 |
| - | - | - | - | - | 2025-01-17 | 785.20 | +1.95 | +0.25% | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.