Italia markets close in 7 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19375.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726C193750002024-07-19 4:05PM EDT2024-07-26319.830.000.000.00-100.00%
NDXP240802C193750002024-07-02 1:01PM EDT2024-08-02756.750.000.000.00-100.00%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P193750002024-07-19 4:07PM EDT2024-07-2241.420.000.000.00-2903.13%
NDXP240723P193750002024-07-19 4:08PM EDT2024-07-2377.950.000.000.00-401.56%
NDXP240724P193750002024-07-18 2:38PM EDT2024-07-2497.890.000.000.00-301.56%
NDXP240725P193750002024-07-18 2:23PM EDT2024-07-25104.300.000.000.00-81201.56%
NDXP240726P193750002024-07-19 3:59PM EDT2024-07-26150.200.000.000.00-101.56%
NDXP240730P193750002024-07-18 9:51AM EDT2024-07-3091.000.000.000.00-200.78%
NDXP240731P193750002024-07-19 4:06PM EDT2024-07-31209.930.000.000.00-100.78%
NDXP240802P193750002024-07-19 12:29PM EDT2024-08-02227.800.000.000.00-1500.78%
NDXP240806P193750002024-07-18 11:52AM EDT2024-08-06234.600.000.000.00-400.78%
NDXP240809P193750002024-07-18 3:40PM EDT2024-08-09230.800.000.000.00-200.78%
NDX240816P193750002024-07-19 12:17PM EDT2024-08-16293.150.000.000.00-600.39%
NDXP240823P193750002024-06-28 2:02PM EDT2024-08-23283.680.000.000.00-100.39%
NDXP240830P193750002024-07-16 10:16AM EDT2024-08-30166.180.000.000.00--00.39%
NDX240920P193750002024-07-18 11:52AM EDT2024-09-20446.520.000.000.00-600.39%
NDX241220P193750002024-07-03 11:46AM EDT2024-12-20540.800.000.000.00-100.20%