Italia markets open in 1 hour 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19450.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C194500002024-07-05 9:46AM EDT2024-07-19839.670.000.000.00-100.00%
NDXP240722C194500002024-07-05 2:57PM EDT2024-07-221,007.850.000.000.00-100.00%
NDXP240726C194500002024-06-28 10:51AM EDT2024-07-26700.300.000.000.00-100.00%
NDXP240802C194500002024-06-17 3:50PM EDT2024-08-02841.050.000.000.00-100.00%
NDX240816C194500002024-06-24 3:01PM EDT2024-08-16644.550.000.000.00--00.00%
NDX240920C194500002024-06-17 2:21PM EDT2024-09-201,142.180.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P194500002024-07-15 1:36PM EDT2024-07-160.670.000.000.00-19012.50%
NDXP240717P194500002024-07-08 10:49AM EDT2024-07-1715.410.000.000.00-1012.50%
NDXP240718P194500002024-07-11 9:39AM EDT2024-07-186.600.000.000.00-2012.50%
NDX240719P194500002024-07-15 10:59AM EDT2024-07-193.910.000.000.00-106.25%
NDXP240722P194500002024-07-12 3:44PM EDT2024-07-2212.000.000.000.00--06.25%
NDXP240724P194500002024-07-05 3:15PM EDT2024-07-2436.520.000.000.00-106.25%
NDXP240725P194500002024-07-03 9:33AM EDT2024-07-2588.950.000.000.00--06.25%
NDXP240726P194500002024-07-15 3:51PM EDT2024-07-2627.000.000.000.00-2006.25%
NDXP240802P194500002024-07-11 2:43PM EDT2024-08-0285.500.000.000.00-103.13%
NDXP240809P194500002024-07-15 11:45AM EDT2024-08-0967.170.000.000.00-403.13%
NDX240816P194500002024-07-15 10:45AM EDT2024-08-1687.580.000.000.00-103.13%
NDXP240823P194500002024-07-11 11:43AM EDT2024-08-23163.680.000.000.00-203.13%
NDXP240830P194500002024-07-15 1:25PM EDT2024-08-30153.630.000.000.00-303.13%
NDX240920P194500002024-06-28 10:10AM EDT2024-09-20336.600.000.000.00-201.56%
NDX241220P194500002024-06-18 10:45AM EDT2024-12-20659.400.000.000.00-201.56%