Italia Markets close in 5 hrs 54 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19475.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C194750002024-06-24 1:28PM EDT2024-07-19408.350.000.000.00-1200.00%
NDXP240726C194750002024-06-17 11:46AM EDT2024-07-26618.560.000.000.00--00.00%
NDXP240802C194750002024-06-17 3:55PM EDT2024-08-02813.250.000.000.00--00.00%
NDX240920C194750002024-06-20 1:39PM EDT2024-09-20952.610.000.000.00-100.00%
NDX241220C194750002024-05-28 11:35AM EDT2024-12-20945.901,478.901,496.000.00-2218.60%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P194750002024-07-15 9:34AM EDT2024-07-161.620.000.000.00-2012.50%
NDXP240717P194750002024-07-15 12:18PM EDT2024-07-171.670.000.000.00-10012.50%
NDXP240718P194750002024-07-15 9:52AM EDT2024-07-185.200.000.000.00-23906.25%
NDX240719P194750002024-07-15 10:58AM EDT2024-07-194.030.000.000.00-406.25%
NDXP240724P194750002024-07-05 3:15PM EDT2024-07-2438.270.000.000.00-106.25%
NDXP240726P194750002024-07-15 4:07PM EDT2024-07-2624.260.000.000.00-206.25%
NDXP240731P194750002024-07-15 3:47PM EDT2024-07-3145.500.000.000.00-203.13%
NDXP240802P194750002024-06-18 3:44PM EDT2024-08-02228.900.000.000.00--03.13%
NDXP240809P194750002024-07-11 12:10PM EDT2024-08-09106.960.000.000.00-403.13%
NDX240816P194750002024-07-11 12:20PM EDT2024-08-16137.150.000.000.00-103.13%
NDXP240823P194750002024-07-11 11:12AM EDT2024-08-23141.530.000.000.00-203.13%
NDXP240830P194750002024-07-15 9:50AM EDT2024-08-30160.350.000.000.00-103.13%
NDX240920P194750002024-07-05 11:24AM EDT2024-09-20255.300.000.000.00-301.56%