Italia Markets open in 32 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19575.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C195750002024-07-15 10:20AM EDT2024-07-19908.400.000.000.00-100.00%
NDXP240724C195750002024-07-11 2:21PM EDT2024-07-24724.650.000.000.00--00.00%
NDXP240725C195750002024-07-11 9:37AM EDT2024-07-251,141.100.000.000.00--00.00%
NDXP240726C195750002024-07-01 3:59PM EDT2024-07-26500.610.000.000.00-100.00%
NDXP240823C195750002024-07-01 3:59PM EDT2024-08-23710.780.000.000.00--00.00%
NDX240920C195750002024-06-25 3:16PM EDT2024-09-20846.100.000.000.00-100.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P195750002024-07-15 3:47PM EDT2024-07-160.150.000.000.00-8012.50%
NDXP240717P195750002024-07-15 3:44PM EDT2024-07-171.400.000.000.00-37012.50%
NDXP240718P195750002024-07-11 3:16PM EDT2024-07-1819.700.000.000.00-2906.25%
NDX240719P195750002024-07-15 9:46AM EDT2024-07-198.100.000.000.00-106.25%
NDXP240722P195750002024-07-15 2:29PM EDT2024-07-2210.800.000.000.00-806.25%
NDXP240726P195750002024-07-11 1:01PM EDT2024-07-2661.810.000.000.00-37003.13%
NDXP240729P195750002024-07-15 10:00AM EDT2024-07-2934.970.000.000.00-303.13%
NDXP240802P195750002024-07-15 11:09AM EDT2024-08-0252.250.000.000.00-203.13%
NDXP240809P195750002024-06-25 3:41PM EDT2024-08-09324.100.000.000.00--03.13%
NDX240816P195750002024-07-15 11:21AM EDT2024-08-1693.000.000.000.00-803.13%
NDXP240823P195750002024-07-15 3:52PM EDT2024-08-23168.650.000.000.00-101.56%
NDX240920P195750002024-07-12 12:44PM EDT2024-09-20256.000.000.000.00-301.56%
NDX241220P195750002024-06-18 10:22AM EDT2024-12-20686.200.000.000.00--00.78%