Italia markets open in 1 hour 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19650.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240718C196500002024-07-05 9:52AM EDT2024-07-18666.530.000.000.00-100.00%
NDX240719C196500002024-07-09 12:26PM EDT2024-07-19878.350.000.000.00-300.00%
NDXP240726C196500002024-07-02 9:54AM EDT2024-07-26459.880.000.000.00-200.00%
NDX240816C196500002024-07-05 9:35AM EDT2024-08-16886.900.000.000.00-100.00%
NDX240920C196500002024-07-05 1:40PM EDT2024-09-201,243.500.000.000.00-100.00%
NDX241220C196500002024-06-04 10:51AM EDT2024-12-20713.051,587.901,610.600.00-4022.98%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P196500002024-07-15 3:50PM EDT2024-07-160.550.000.000.00-21012.50%
NDXP240717P196500002024-07-10 12:06PM EDT2024-07-178.730.000.000.00-2606.25%
NDXP240718P196500002024-07-12 1:06PM EDT2024-07-188.370.000.000.00-706.25%
NDX240719P196500002024-07-15 2:28PM EDT2024-07-197.100.000.000.00-1106.25%
NDXP240722P196500002024-07-09 10:31AM EDT2024-07-2227.300.000.000.00-706.25%
NDXP240723P196500002024-07-15 11:43AM EDT2024-07-2313.680.000.000.00-603.13%
NDXP240724P196500002024-07-10 9:30AM EDT2024-07-2429.060.000.000.00-103.13%
NDXP240725P196500002024-07-05 2:44PM EDT2024-07-2562.350.000.000.00-103.13%
NDXP240726P196500002024-07-15 2:13PM EDT2024-07-2641.000.000.000.00-3403.13%
NDXP240730P196500002024-07-09 12:18PM EDT2024-07-3056.540.000.000.00--03.13%
NDXP240801P196500002024-07-15 10:32AM EDT2024-08-0157.000.000.000.00-603.13%
NDXP240802P196500002024-07-08 11:04AM EDT2024-08-0299.700.000.000.00-303.13%
NDXP240809P196500002024-07-11 3:11PM EDT2024-08-09141.360.000.000.00-303.13%
NDX240816P196500002024-07-15 11:11AM EDT2024-08-16105.040.000.000.00-401.56%
NDXP240823P196500002024-07-12 10:22AM EDT2024-08-23185.840.000.000.00--01.56%
NDXP240830P196500002024-07-15 12:21PM EDT2024-08-30189.390.000.000.00-1001.56%
NDX240920P196500002024-07-09 10:26AM EDT2024-09-20257.400.000.000.00-401.56%
NDX241220P196500002024-07-10 11:31AM EDT2024-12-20521.800.000.000.00-200.78%