Italia markets close in 8 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19750.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C197500002024-07-19 4:05PM EDT2024-07-2221.000.000.000.00-27903.13%
NDXP240723C197500002024-07-19 4:06PM EDT2024-07-2350.500.000.000.00-903.13%
NDXP240725C197500002024-07-19 3:53PM EDT2024-07-25103.120.000.000.00-201.56%
NDXP240726C197500002024-07-19 3:38PM EDT2024-07-26125.600.000.000.00-1401.56%
NDXP240730C197500002024-07-19 1:25PM EDT2024-07-30159.100.000.000.00-501.56%
NDXP240731C197500002024-07-19 2:55PM EDT2024-07-31197.250.000.000.00-101.56%
NDXP240801C197500002024-07-19 4:02PM EDT2024-08-01208.560.000.000.00-501.56%
NDXP240802C197500002024-07-18 3:14PM EDT2024-08-02271.590.000.000.00-101.56%
NDXP240809C197500002024-06-20 3:42PM EDT2024-08-09559.75286.40295.900.00--522.34%
NDX240816C197500002024-07-19 3:29PM EDT2024-08-16374.400.000.000.00-500.78%
NDXP240906C197500002024-07-18 11:17AM EDT2024-09-06570.940.000.000.00-100.78%
NDX240920C197500002024-07-19 12:40PM EDT2024-09-20595.300.000.000.00-5800.39%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P197500002024-07-19 12:56PM EDT2024-07-22246.750.000.000.00-2900.00%
NDXP240723P197500002024-07-19 3:19PM EDT2024-07-23221.570.000.000.00-1600.00%
NDXP240724P197500002024-07-19 9:40AM EDT2024-07-24179.100.000.000.00-100.00%
NDXP240725P197500002024-07-19 3:53PM EDT2024-07-25317.210.000.000.00-200.00%
NDXP240726P197500002024-07-19 4:00PM EDT2024-07-26318.400.000.000.00-1100.00%
NDXP240729P197500002024-07-19 2:39PM EDT2024-07-29366.390.000.000.00-100.00%
NDXP240730P197500002024-07-12 11:16AM EDT2024-07-3060.000.000.000.00--00.00%
NDXP240731P197500002024-07-19 4:00PM EDT2024-07-31366.900.000.000.00-200.00%
NDXP240801P197500002024-07-19 10:05AM EDT2024-08-01316.500.000.000.00-100.00%
NDXP240802P197500002024-07-19 3:53PM EDT2024-08-02415.630.000.000.00-1100.00%
NDXP240806P197500002024-07-17 9:38AM EDT2024-08-06191.350.000.000.00--00.00%
NDXP240807P197500002024-07-18 11:41AM EDT2024-08-07382.880.000.000.00-100.00%
NDXP240808P197500002024-07-18 10:06AM EDT2024-08-08260.220.000.000.00-100.00%
NDXP240809P197500002024-07-19 3:40PM EDT2024-08-09447.930.000.000.00-100.00%
NDX240816P197500002024-07-19 12:02PM EDT2024-08-16432.100.000.000.00-400.00%
NDXP240823P197500002024-07-08 10:20AM EDT2024-08-23208.700.000.000.00-100.00%
NDXP240830P197500002024-07-16 10:38AM EDT2024-08-30231.010.000.000.00-500.00%
NDX240920P197500002024-07-19 12:40PM EDT2024-09-20631.700.000.000.00-5300.00%
NDX241220P197500002024-07-11 10:13AM EDT2024-12-20547.700.000.000.00-200.00%