Italia markets close in 6 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19775.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C197750002024-07-19 4:11PM EDT2024-07-2216.250.000.000.00-2506.25%
NDXP240723C197750002024-07-19 1:48PM EDT2024-07-2353.100.000.000.00-203.13%
NDXP240724C197750002024-07-19 11:35AM EDT2024-07-2497.200.000.000.00-103.13%
NDXP240726C197750002024-07-19 1:07PM EDT2024-07-26119.400.000.000.00-201.56%
NDXP240730C197750002024-07-19 1:25PM EDT2024-07-30149.500.000.000.00-201.56%
NDXP240731C197750002024-07-19 2:39PM EDT2024-07-31173.800.000.000.00-101.56%
NDXP240801C197750002024-07-19 1:25PM EDT2024-08-01195.000.000.000.00-101.56%
NDXP240802C197750002024-07-15 4:01PM EDT2024-08-02778.620.000.000.00-201.56%
NDXP240809C197750002024-07-17 12:49PM EDT2024-08-09439.000.000.000.00-200.78%
NDX240816C197750002024-07-19 1:48PM EDT2024-08-16338.900.000.000.00-300.78%
NDXP240906C197750002024-07-18 11:17AM EDT2024-09-06556.580.000.000.00-100.78%
NDX240920C197750002024-07-18 11:02AM EDT2024-09-20729.100.000.000.00-100.78%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P197750002024-07-19 1:20PM EDT2024-07-22296.860.000.000.00-400.00%
NDXP240723P197750002024-07-19 2:37PM EDT2024-07-23305.230.000.000.00-500.00%
NDXP240724P197750002024-07-19 11:41AM EDT2024-07-24308.800.000.000.00-200.00%
NDXP240725P197750002024-07-17 4:00PM EDT2024-07-25195.800.000.000.00--00.00%
NDXP240726P197750002024-07-19 3:15PM EDT2024-07-26307.860.000.000.00-1000.00%
NDXP240730P197750002024-07-17 10:20AM EDT2024-07-30166.400.000.000.00--00.00%
NDXP240802P197750002024-07-12 9:57AM EDT2024-08-02119.490.000.000.00-100.00%
NDXP240809P197750002024-07-17 3:40PM EDT2024-08-09304.930.000.000.00-100.00%
NDX240816P197750002024-07-18 12:23PM EDT2024-08-16448.630.000.000.00-500.00%
NDXP240823P197750002024-06-28 9:48AM EDT2024-08-23387.200.000.000.00-1000.00%
NDXP240830P197750002024-07-16 3:19PM EDT2024-08-30227.100.000.000.00-100.00%
NDX240920P197750002024-07-19 11:37AM EDT2024-09-20641.000.000.000.00-100.00%
NDX241220P197750002024-07-03 11:07AM EDT2024-12-20658.700.000.000.00-200.00%