Italia markets close in 6 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19850.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C198500002024-07-15 12:37PM EDT2024-07-16608.350.000.000.00-100.00%
NDXP240717C198500002024-07-05 9:32AM EDT2024-07-17497.000.000.000.00-100.00%
NDXP240718C198500002024-07-02 3:59PM EDT2024-07-18350.350.000.000.00-600.00%
NDX240719C198500002024-07-11 1:46PM EDT2024-07-19444.450.000.000.00-100.00%
NDXP240726C198500002024-07-02 1:26PM EDT2024-07-26387.950.000.000.00--00.00%
NDXP240802C198500002024-07-15 4:01PM EDT2024-08-02717.650.000.000.00-200.00%
NDXP240809C198500002024-06-27 1:43PM EDT2024-08-09471.950.000.000.00--00.00%
NDX240816C198500002024-07-01 3:44PM EDT2024-08-16458.400.000.000.00-600.00%
NDXP240823C198500002024-07-02 1:56PM EDT2024-08-23619.600.000.000.00--00.00%
NDX240920C198500002024-07-02 1:26PM EDT2024-09-20776.350.000.000.00--00.00%
NDX241220C198500002024-06-18 10:19AM EDT2024-12-201,341.800.000.000.00-100.00%
NDX250117C198500002024-05-28 10:10AM EDT2025-01-17859.101,371.901,389.900.00-2119.22%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P198500002024-07-15 4:06PM EDT2024-07-161.070.000.000.00-94012.50%
NDXP240717P198500002024-07-15 3:47PM EDT2024-07-175.200.000.000.00-506.25%
NDXP240718P198500002024-07-15 3:50PM EDT2024-07-1813.960.000.000.00-2106.25%
NDX240719P198500002024-07-15 10:49AM EDT2024-07-1911.120.000.000.00-1406.25%
NDXP240722P198500002024-07-15 3:15PM EDT2024-07-2222.700.000.000.00-1303.13%
NDXP240725P198500002024-07-12 9:37AM EDT2024-07-2589.050.000.000.00--03.13%
NDXP240726P198500002024-07-15 2:17PM EDT2024-07-2664.570.000.000.00-203.13%
NDXP240731P198500002024-07-11 12:48PM EDT2024-07-31138.800.000.000.00--03.13%
NDXP240802P198500002024-07-12 9:37AM EDT2024-08-02156.130.000.000.00-201.56%
NDXP240808P198500002024-07-15 3:59PM EDT2024-08-08141.920.000.000.00-801.56%
NDXP240809P198500002024-07-15 12:40PM EDT2024-08-09129.300.000.000.00-101.56%
NDX240816P198500002024-07-15 9:45AM EDT2024-08-16170.050.000.000.00-501.56%
NDX241220P198500002024-06-24 10:05AM EDT2024-12-20852.890.000.000.00-400.78%