Italia markets close in 6 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19875.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C198750002024-07-19 4:05PM EDT2024-07-228.050.000.000.00-1106.25%
NDXP240723C198750002024-07-19 2:49PM EDT2024-07-2328.660.000.000.00-503.13%
NDXP240724C198750002024-07-19 2:17PM EDT2024-07-2460.630.000.000.00-403.13%
NDXP240726C198750002024-07-18 11:11AM EDT2024-07-26174.570.000.000.00-203.13%
NDXP240729C198750002024-07-19 11:05AM EDT2024-07-29160.600.000.000.00-101.56%
NDXP240730C198750002024-07-17 10:23AM EDT2024-07-30315.750.000.000.00-601.56%
NDXP240731C198750002024-07-15 9:58AM EDT2024-07-31675.960.000.000.00-301.56%
NDXP240801C198750002024-07-17 10:57AM EDT2024-08-01344.180.000.000.00--01.56%
NDXP240802C198750002024-07-19 3:13PM EDT2024-08-02202.310.000.000.00-501.56%
NDXP240809C198750002024-07-19 10:33AM EDT2024-08-09276.000.000.000.00-2301.56%
NDXP240813C198750002024-07-19 12:04PM EDT2024-08-13296.100.000.000.00-2-1.56%
NDX240816C198750002024-07-19 10:43AM EDT2024-08-16323.600.000.000.00-401.56%
NDXP240823C198750002024-07-09 2:26PM EDT2024-08-23913.030.000.000.00--00.78%
NDXP240830C198750002024-07-09 2:26PM EDT2024-08-30961.750.000.000.00--00.78%
NDX240920C198750002024-07-08 2:53PM EDT2024-09-201,075.720.000.000.00-500.78%
NDX241220C198750002024-06-07 2:27PM EDT2024-12-20805.901,582.301,600.600.00-1034.99%
NDX250117C198750002024-05-28 10:10AM EDT2025-01-17847.151,356.701,374.600.00-2128.02%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P198750002024-07-19 11:16AM EDT2024-07-22285.200.000.000.00-300.00%
NDXP240723P198750002024-07-19 2:37PM EDT2024-07-23386.730.000.000.00-1200.00%
NDXP240724P198750002024-07-19 9:40AM EDT2024-07-24241.950.000.000.00-200.00%
NDXP240725P198750002024-07-12 10:59AM EDT2024-07-2555.670.000.000.00--00.00%
NDXP240801P198750002024-07-18 10:47AM EDT2024-08-01360.330.000.000.00-100.00%
NDXP240802P198750002024-07-17 1:19PM EDT2024-08-02313.720.000.000.00-700.00%
NDXP240805P198750002024-07-17 3:53PM EDT2024-08-05305.840.000.000.00--00.00%
NDXP240809P198750002024-07-19 12:27PM EDT2024-08-09497.900.000.000.00-1300.00%
NDX240816P198750002024-07-19 2:21PM EDT2024-08-16555.000.000.000.00-400.00%
NDXP240830P198750002024-07-17 11:41AM EDT2024-08-30420.360.000.000.00-200.00%
NDX240920P198750002024-07-17 11:29AM EDT2024-09-20486.300.000.000.00-500.00%
NDX241220P198750002024-06-20 2:26PM EDT2024-12-20833.20957.50971.100.00--115.44%