Italia markets open in 1 hour 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19950.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C199500002024-07-15 11:10AM EDT2024-07-16606.980.000.000.00-700.00%
NDXP240717C199500002024-06-26 11:58AM EDT2024-07-17213.000.000.000.00--00.00%
NDXP240718C199500002024-07-12 3:01PM EDT2024-07-18577.760.000.000.00-100.00%
NDX240719C199500002024-07-10 12:22PM EDT2024-07-19688.250.000.000.00-100.00%
NDXP240726C199500002024-07-11 11:42AM EDT2024-07-26505.300.000.000.00-100.00%
NDXP240802C199500002024-06-17 3:57PM EDT2024-08-02497.060.000.000.00--00.00%
NDXP240805C199500002024-07-12 3:18PM EDT2024-08-05707.570.000.000.00--00.00%
NDXP240809C199500002024-07-12 2:41PM EDT2024-08-09775.850.000.000.00-800.00%
NDX240816C199500002024-07-11 3:36PM EDT2024-08-16664.200.000.000.00-200.00%
NDXP240823C199500002024-07-01 3:12PM EDT2024-08-23468.370.000.000.00--00.00%
NDXP240830C199500002024-07-12 3:18PM EDT2024-08-30907.100.000.000.00--00.00%
NDX240920C199500002024-07-11 3:45PM EDT2024-09-20905.480.000.000.00-800.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P199500002024-07-15 4:11PM EDT2024-07-161.050.000.000.00-8306.25%
NDXP240717P199500002024-07-15 1:45PM EDT2024-07-1712.650.000.000.00-1206.25%
NDXP240718P199500002024-07-15 12:41PM EDT2024-07-1816.600.000.000.00-403.13%
NDX240719P199500002024-07-15 2:37PM EDT2024-07-1920.200.000.000.00-303.13%
NDXP240722P199500002024-07-15 3:15PM EDT2024-07-2232.350.000.000.00-103.13%
NDXP240724P199500002024-07-15 2:54PM EDT2024-07-2455.450.000.000.00-203.13%
NDXP240725P199500002024-07-11 2:22PM EDT2024-07-25122.620.000.000.00--03.13%
NDXP240726P199500002024-07-11 2:35PM EDT2024-07-26130.000.000.000.00-6803.13%
NDXP240729P199500002024-07-11 2:56PM EDT2024-07-29139.170.000.000.00--01.56%
NDXP240730P199500002024-07-11 3:03PM EDT2024-07-30142.290.000.000.00--01.56%
NDXP240731P199500002024-07-11 3:06PM EDT2024-07-31156.500.000.000.00--01.56%
NDXP240801P199500002024-07-15 3:59PM EDT2024-08-01125.450.000.000.00-1001.56%
NDXP240802P199500002024-07-12 12:38PM EDT2024-08-02136.300.000.000.00-2301.56%
NDXP240809P199500002024-07-12 1:58PM EDT2024-08-09139.020.000.000.00-301.56%
NDX240816P199500002024-07-15 1:03PM EDT2024-08-16194.930.000.000.00-501.56%
NDXP240823P199500002024-07-11 2:34PM EDT2024-08-23292.600.000.000.00-401.56%
NDXP240830P199500002024-07-15 4:00PM EDT2024-08-30272.070.000.000.00-300.78%
NDX240920P199500002024-07-15 1:52PM EDT2024-09-20350.500.000.000.00-100.78%
NDX241220P199500002024-06-20 3:02PM EDT2024-12-20878.400.000.000.00--00.78%