Italia markets close in 5 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19975.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C199750002024-07-12 10:14AM EDT2024-07-16407.380.000.000.00--00.00%
NDXP240717C199750002024-07-12 4:00PM EDT2024-07-17412.050.000.000.00-100.00%
NDXP240718C199750002024-07-12 3:01PM EDT2024-07-18554.250.000.000.00-100.00%
NDX240719C199750002024-07-15 1:17PM EDT2024-07-19475.400.000.000.00-500.00%
NDXP240722C199750002024-07-12 4:00PM EDT2024-07-22456.550.000.000.00--00.00%
NDXP240724C199750002024-06-28 10:37AM EDT2024-07-24334.520.000.000.00-200.00%
NDXP240726C199750002024-07-12 12:48PM EDT2024-07-26537.700.000.000.00-700.00%
NDXP240731C199750002024-07-11 2:32PM EDT2024-07-31493.290.000.000.00--00.00%
NDXP240801C199750002024-07-11 2:32PM EDT2024-08-01507.200.000.000.00--00.00%
NDXP240805C199750002024-07-12 3:12PM EDT2024-08-05692.420.000.000.00--00.00%
NDXP240809C199750002024-07-12 2:38PM EDT2024-08-09751.870.000.000.00-800.00%
NDX240816C199750002024-07-08 9:37AM EDT2024-08-16756.200.000.000.00-100.00%
NDXP240823C199750002024-07-09 2:25PM EDT2024-08-23840.740.000.000.00-200.00%
NDXP240830C199750002024-07-15 9:57AM EDT2024-08-30855.980.000.000.00-400.00%
NDX240920C199750002024-07-15 9:40AM EDT2024-09-201,015.670.000.000.00-400.00%
NDX250117C199750002024-07-12 4:11PM EDT2025-01-171,607.930.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P199750002024-07-15 3:50PM EDT2024-07-163.600.000.000.00-1706.25%
NDXP240717P199750002024-07-15 3:15PM EDT2024-07-178.300.000.000.00-606.25%
NDXP240718P199750002024-07-15 11:45AM EDT2024-07-1816.850.000.000.00-203.13%
NDX240719P199750002024-07-15 11:51AM EDT2024-07-1918.250.000.000.00-1103.13%
NDXP240722P199750002024-07-15 3:39PM EDT2024-07-2237.600.000.000.00-103.13%
NDXP240723P199750002024-07-10 12:50PM EDT2024-07-2340.930.000.000.00-103.13%
NDXP240725P199750002024-07-11 10:17AM EDT2024-07-2565.080.000.000.00--03.13%
NDXP240726P199750002024-07-12 12:49PM EDT2024-07-2687.400.000.000.00-901.56%
NDXP240730P199750002024-07-11 1:35PM EDT2024-07-30156.010.000.000.00--01.56%
NDXP240731P199750002024-07-10 9:50AM EDT2024-07-31100.400.000.000.00--01.56%
NDXP240802P199750002024-07-11 11:37AM EDT2024-08-02175.680.000.000.00-401.56%
NDXP240809P199750002024-07-08 3:17PM EDT2024-08-09185.650.000.000.00-201.56%
NDX240816P199750002024-07-15 3:28PM EDT2024-08-16193.650.000.000.00-701.56%
NDXP240823P199750002024-07-15 12:02PM EDT2024-08-23218.200.000.000.00-1001.56%
NDXP240830P199750002024-07-15 4:00PM EDT2024-08-30285.020.000.000.00-600.78%
NDX240920P199750002024-07-09 3:35PM EDT2024-09-20343.870.000.000.00-100.78%
NDX241220P199750002024-06-24 10:05AM EDT2024-12-20899.600.000.000.00-100.78%
NDX250117P199750002024-07-12 4:11PM EDT2025-01-17725.950.000.000.00--00.39%