Italia markets close in 4 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20025.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C200250002024-07-09 9:50AM EDT2024-07-16539.550.000.000.00--00.00%
NDXP240718C200250002024-07-01 2:30PM EDT2024-07-18140.200.000.000.00-500.00%
NDX240719C200250002024-07-11 4:00PM EDT2024-07-19308.820.000.000.00-100.00%
NDXP240723C200250002024-07-03 9:39AM EDT2024-07-23278.880.000.000.00--00.00%
NDXP240726C200250002024-07-10 1:05PM EDT2024-07-26734.850.000.000.00-100.00%
NDXP240730C200250002024-07-11 2:30PM EDT2024-07-30418.690.000.000.00--00.00%
NDXP240801C200250002024-07-11 2:30PM EDT2024-08-01452.280.000.000.00--00.00%
NDXP240802C200250002024-07-09 11:38AM EDT2024-08-02673.200.000.000.00--00.00%
NDXP240805C200250002024-07-12 3:12PM EDT2024-08-05656.150.000.000.00--00.00%
NDXP240809C200250002024-07-12 2:37PM EDT2024-08-09712.310.000.000.00-1000.00%
NDX240816C200250002024-07-11 4:00PM EDT2024-08-16578.040.000.000.00-400.00%
NDXP240823C200250002024-07-03 9:50AM EDT2024-08-23550.470.000.000.00-100.00%
NDXP240830C200250002024-07-12 3:12PM EDT2024-08-30858.760.000.000.00--00.00%
NDX240920C200250002024-07-15 9:40AM EDT2024-09-20943.480.000.000.00-400.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P200250002024-07-15 4:02PM EDT2024-07-163.400.000.000.00-1606.25%
NDXP240717P200250002024-07-15 3:15PM EDT2024-07-1711.300.000.000.00-103.13%
NDXP240718P200250002024-07-15 10:46AM EDT2024-07-1818.500.000.000.00-103.13%
NDX240719P200250002024-07-15 2:37PM EDT2024-07-1928.100.000.000.00-303.13%
NDXP240722P200250002024-07-15 3:51PM EDT2024-07-2262.680.000.000.00-503.13%
NDXP240723P200250002024-07-15 12:02PM EDT2024-07-2345.350.000.000.00-101.56%
NDXP240725P200250002024-07-12 3:11PM EDT2024-07-2562.730.000.000.00--01.56%
NDXP240726P200250002024-07-11 10:18AM EDT2024-07-2686.000.000.000.00-501.56%
NDXP240729P200250002024-07-08 12:51PM EDT2024-07-29128.630.000.000.00--01.56%
NDXP240801P200250002024-07-15 2:24PM EDT2024-08-01140.100.000.000.00-201.56%
NDXP240802P200250002024-07-15 2:29PM EDT2024-08-02151.500.000.000.00-201.56%
NDXP240805P200250002024-07-12 3:33PM EDT2024-08-05148.680.000.000.00--01.56%
NDXP240806P200250002024-07-15 2:29PM EDT2024-08-06165.600.000.000.00-201.56%
NDXP240807P200250002024-07-15 2:30PM EDT2024-08-07172.600.000.000.00-201.56%
NDXP240808P200250002024-07-15 3:37PM EDT2024-08-08173.280.000.000.00-2501.56%
NDXP240809P200250002024-07-12 12:36PM EDT2024-08-09187.400.000.000.00-101.56%
NDX240816P200250002024-07-11 12:09PM EDT2024-08-16257.900.000.000.00--00.78%
NDXP240823P200250002024-07-11 9:36AM EDT2024-08-23199.180.000.000.00--00.78%
NDXP240830P200250002024-07-15 3:25PM EDT2024-08-30279.110.000.000.00-700.78%