Italia markets close in 6 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20075.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C200750002024-07-08 2:42PM EDT2024-07-16402.550.000.000.00--00.00%
NDXP240718C200750002024-07-03 12:53PM EDT2024-07-18289.210.000.000.00--00.00%
NDX240719C200750002024-07-15 11:05AM EDT2024-07-19507.600.000.000.00-300.00%
NDXP240726C200750002024-07-05 11:00AM EDT2024-07-26458.310.000.000.00-100.00%
NDXP240802C200750002024-07-11 1:51PM EDT2024-08-02446.150.000.000.00-200.00%
NDXP240805C200750002024-07-12 2:54PM EDT2024-08-05630.540.000.000.00--00.00%
NDXP240809C200750002024-07-12 1:54PM EDT2024-08-09702.160.000.000.00-200.00%
NDX240816C200750002024-07-11 4:00PM EDT2024-08-16546.600.000.000.00-100.00%
NDXP240823C200750002024-07-09 2:26PM EDT2024-08-23766.840.000.000.00--00.00%
NDXP240830C200750002024-07-12 2:54PM EDT2024-08-30834.360.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P200750002024-07-15 4:14PM EDT2024-07-164.400.000.000.00-2506.25%
NDXP240717P200750002024-07-15 3:57PM EDT2024-07-1721.600.000.000.00-1903.13%
NDXP240718P200750002024-07-15 3:59PM EDT2024-07-1837.350.000.000.00-303.13%
NDX240719P200750002024-07-15 3:45PM EDT2024-07-1940.600.000.000.00-903.13%
NDXP240722P200750002024-07-11 11:11AM EDT2024-07-2268.800.000.000.00--01.56%
NDXP240723P200750002024-07-15 9:44AM EDT2024-07-2371.450.000.000.00-2001.56%
NDXP240726P200750002024-07-12 3:36PM EDT2024-07-2692.210.000.000.00--01.56%
NDXP240801P200750002024-07-11 1:30PM EDT2024-08-01211.420.000.000.00--01.56%
NDXP240802P200750002024-07-11 11:39AM EDT2024-08-02203.450.000.000.00-201.56%
NDX240816P200750002024-07-11 2:45PM EDT2024-08-16288.730.000.000.00--00.78%
NDXP240823P200750002024-07-15 12:02PM EDT2024-08-23244.700.000.000.00-1000.78%
NDXP240830P200750002024-07-15 12:11PM EDT2024-08-30288.500.000.000.00-200.78%