Italia markets close in 7 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20125.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C201250002024-07-02 2:38PM EDT2024-07-16147.270.000.000.00--00.00%
NDXP240718C201250002024-07-03 10:47AM EDT2024-07-18212.550.000.000.00--00.00%
NDX240719C201250002024-07-11 12:26PM EDT2024-07-19285.700.000.000.00-200.00%
NDXP240726C201250002024-07-12 10:44AM EDT2024-07-26464.640.000.000.00-300.00%
NDXP240805C201250002024-07-12 2:06PM EDT2024-08-05608.930.000.000.00--00.00%
NDXP240809C201250002024-07-12 2:40PM EDT2024-08-09644.110.000.000.00--00.00%
NDX240816C201250002024-07-15 2:58PM EDT2024-08-16618.090.000.000.00-200.00%
NDXP240823C201250002024-07-09 4:04PM EDT2024-08-23744.390.000.000.00-1000.00%
NDXP240830C201250002024-07-12 2:40PM EDT2024-08-30806.580.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P201250002024-07-15 3:38PM EDT2024-07-167.790.000.000.00-3606.25%
NDXP240717P201250002024-07-15 3:57PM EDT2024-07-1729.200.000.000.00-1303.13%
NDXP240718P201250002024-07-15 3:59PM EDT2024-07-1847.050.000.000.00-403.13%
NDX240719P201250002024-07-11 12:53PM EDT2024-07-19129.200.000.000.00-303.13%
NDXP240722P201250002024-07-15 1:33PM EDT2024-07-2274.020.000.000.00-3801.56%
NDXP240726P201250002024-07-12 10:05AM EDT2024-07-26139.500.000.000.00--01.56%
NDXP240729P201250002024-07-08 12:51PM EDT2024-07-29154.080.000.000.00--01.56%
NDXP240730P201250002024-07-09 12:37PM EDT2024-07-30138.660.000.000.00--01.56%
NDXP240731P201250002024-07-15 3:47PM EDT2024-07-31167.600.000.000.00-101.56%
NDXP240801P201250002024-07-11 3:39PM EDT2024-08-01223.550.000.000.00--00.78%
NDXP240802P201250002024-07-11 9:46AM EDT2024-08-02119.600.000.000.00--00.78%
NDXP240809P201250002024-07-12 12:36PM EDT2024-08-09216.100.000.000.00--00.78%
NDX240816P201250002024-07-15 3:28PM EDT2024-08-16235.540.000.000.00-400.78%
NDXP240823P201250002024-07-15 12:02PM EDT2024-08-23258.500.000.000.00-100.78%
NDX240920P201250002024-07-15 3:46PM EDT2024-09-20411.450.000.000.00-2200.78%