Italia markets close in 6 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20175.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C201750002024-07-15 3:08PM EDT2024-07-16247.380.000.000.00-300.00%
NDXP240717C201750002024-07-02 1:35PM EDT2024-07-17124.200.000.000.00--00.00%
NDXP240718C201750002024-07-05 12:21PM EDT2024-07-18360.730.000.000.00-100.00%
NDX240719C201750002024-07-15 3:51PM EDT2024-07-19242.250.000.000.00-200.00%
NDXP240726C201750002024-06-18 3:27PM EDT2024-07-26308.480.000.000.00-100.00%
NDXP240805C201750002024-07-12 3:02PM EDT2024-08-05562.270.000.000.00--00.00%
NDXP240809C201750002024-06-20 3:26PM EDT2024-08-09324.720.000.000.00--00.00%
NDX240816C201750002024-07-01 10:20AM EDT2024-08-16270.600.000.000.00--00.00%
NDXP240823C201750002024-07-09 2:26PM EDT2024-08-23697.040.000.000.00-200.00%
NDXP240830C201750002024-07-12 3:02PM EDT2024-08-30770.030.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P201750002024-07-15 4:07PM EDT2024-07-1612.470.000.000.00-2103.13%
NDXP240717P201750002024-07-15 1:50PM EDT2024-07-1740.100.000.000.00-803.13%
NDXP240718P201750002024-07-15 3:55PM EDT2024-07-1855.450.000.000.00-601.56%
NDX240719P201750002024-07-15 4:00PM EDT2024-07-1955.550.000.000.00-401.56%
NDXP240722P201750002024-07-15 3:54PM EDT2024-07-2287.250.000.000.00-601.56%
NDXP240723P201750002024-07-15 3:55PM EDT2024-07-2395.800.000.000.00-401.56%
NDXP240724P201750002024-07-15 4:00PM EDT2024-07-24109.600.000.000.00-401.56%
NDXP240725P201750002024-07-15 4:01PM EDT2024-07-25117.970.000.000.00-401.56%
NDXP240726P201750002024-07-15 4:01PM EDT2024-07-26127.500.000.000.00-401.56%
NDXP240729P201750002024-07-12 9:46AM EDT2024-07-29197.710.000.000.00--00.78%
NDXP240730P201750002024-07-15 2:29PM EDT2024-07-30147.920.000.000.00-200.78%
NDXP240731P201750002024-07-15 2:30PM EDT2024-07-31168.700.000.000.00-300.78%
NDXP240801P201750002024-07-11 10:33AM EDT2024-08-01163.930.000.000.00--00.78%
NDXP240809P201750002024-07-10 3:34PM EDT2024-08-09172.080.000.000.00--00.78%
NDX240816P201750002024-07-11 2:09PM EDT2024-08-16358.860.000.000.00--00.78%
NDX240920P201750002024-07-11 11:30AM EDT2024-09-20444.710.000.000.00--00.39%