Italia markets close in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20225.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240717C202250002024-07-10 12:19PM EDT2024-07-17404.720.000.000.00--00.00%
NDXP240718C202250002024-07-08 1:25PM EDT2024-07-18328.390.000.000.00-400.00%
NDX240719C202250002024-07-12 2:40PM EDT2024-07-19349.620.000.000.00-400.00%
NDXP240724C202250002024-07-12 9:53AM EDT2024-07-24284.000.000.000.00--00.00%
NDXP240725C202250002024-07-11 9:40AM EDT2024-07-25536.900.000.000.00--00.00%
NDXP240726C202250002024-07-11 1:57PM EDT2024-07-26267.550.000.000.00-200.00%
NDXP240802C202250002024-07-15 1:46PM EDT2024-08-02432.850.000.000.00-300.00%
NDX240816C202250002024-07-15 11:59AM EDT2024-08-16616.000.000.000.00-100.00%
NDXP240823C202250002024-07-05 11:50AM EDT2024-08-23634.440.000.000.00-200.00%
NDX241220C202250002024-07-11 2:11PM EDT2024-12-201,222.900.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P202250002024-07-15 3:48PM EDT2024-07-1631.400.000.000.00-2803.13%
NDXP240717P202250002024-07-15 3:56PM EDT2024-07-1749.000.000.000.00-1301.56%
NDXP240718P202250002024-07-15 3:44PM EDT2024-07-1870.550.000.000.00-401.56%
NDX240719P202250002024-07-15 3:51PM EDT2024-07-1995.600.000.000.00-801.56%
NDXP240722P202250002024-07-15 2:23PM EDT2024-07-2298.150.000.000.00-200.78%
NDXP240723P202250002024-07-12 1:29PM EDT2024-07-2392.750.000.000.00--00.78%
NDXP240729P202250002024-07-15 2:30PM EDT2024-07-29155.500.000.000.00-200.78%
NDXP240801P202250002024-07-11 3:01PM EDT2024-08-01264.940.000.000.00--00.78%
NDXP240802P202250002024-07-12 3:59PM EDT2024-08-02237.800.000.000.00-1800.78%
NDXP240809P202250002024-07-15 10:07AM EDT2024-08-09227.300.000.000.00-100.78%
NDX240816P202250002024-07-10 2:51PM EDT2024-08-16210.700.000.000.00--00.39%
NDXP240823P202250002024-07-11 1:21PM EDT2024-08-23384.910.000.000.00-400.39%