Italia markets close in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20275.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C202750002024-07-19 4:05PM EDT2024-07-221.520.000.000.00-50012.50%
NDXP240723C202750002024-07-19 9:56AM EDT2024-07-2316.350.000.000.00-10012.50%
NDXP240726C202750002024-07-19 11:44AM EDT2024-07-2625.400.000.000.00-206.25%
NDXP240730C202750002024-07-19 12:08PM EDT2024-07-3045.800.000.000.00-103.13%
NDXP240731C202750002024-07-19 2:02PM EDT2024-07-3152.750.000.000.00-203.13%
NDXP240801C202750002024-07-19 2:02PM EDT2024-08-0162.150.000.000.00-103.13%
NDXP240805C202750002024-07-12 3:02PM EDT2024-08-05492.010.000.000.00--03.13%
NDXP240809C202750002024-07-19 12:05PM EDT2024-08-09132.000.000.000.00-103.13%
NDX240816C202750002024-07-19 3:28PM EDT2024-08-16160.300.000.000.00-603.13%
NDXP240823C202750002024-07-11 12:21PM EDT2024-08-23523.360.000.000.00--01.56%
NDXP240830C202750002024-07-12 3:02PM EDT2024-08-30701.680.000.000.00--01.56%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P202750002024-07-18 12:14PM EDT2024-07-22642.410.000.000.00-100.00%
NDXP240723P202750002024-07-12 1:29PM EDT2024-07-23107.050.000.000.00--00.00%
NDXP240724P202750002024-07-10 10:17AM EDT2024-07-24109.900.000.000.00--00.00%
NDXP240725P202750002024-07-15 2:36PM EDT2024-07-25141.050.000.000.00-200.00%
NDXP240726P202750002024-07-17 9:48AM EDT2024-07-26337.480.000.000.00-500.00%
NDXP240729P202750002024-07-12 1:30PM EDT2024-07-29152.900.000.000.00--00.00%
NDXP240730P202750002024-07-18 4:00PM EDT2024-07-30588.000.000.000.00-100.00%
NDXP240731P202750002024-07-11 12:20PM EDT2024-07-31269.400.000.000.00--00.00%
NDXP240801P202750002024-07-10 3:21PM EDT2024-08-01156.300.000.000.00--00.00%
NDXP240809P202750002024-07-12 2:44PM EDT2024-08-09228.600.000.000.00--00.00%
NDX240816P202750002024-07-18 12:39PM EDT2024-08-16682.800.000.000.00-200.00%
NDXP240823P202750002024-07-12 1:37PM EDT2024-08-23308.730.000.000.00--00.00%