Italia Markets close in 7 hrs 53 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20325.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C203250002024-07-15 12:13PM EDT2024-07-16164.250.000.000.00-200.00%
NDXP240717C203250002024-07-15 3:53PM EDT2024-07-17105.250.000.000.00-100.00%
NDXP240718C203250002024-07-15 3:07PM EDT2024-07-18181.800.000.000.00-100.00%
NDX240719C203250002024-07-12 9:50AM EDT2024-07-19161.300.000.000.00-100.00%
NDXP240726C203250002024-07-11 1:03PM EDT2024-07-26238.750.000.000.00-600.00%
NDXP240731C203250002024-07-11 3:50PM EDT2024-07-31299.180.000.000.00--00.00%
NDXP240801C203250002024-07-11 2:15PM EDT2024-08-01280.250.000.000.00--00.00%
NDXP240802C203250002024-07-15 9:35AM EDT2024-08-02398.700.000.000.00-100.00%
NDXP240809C203250002024-06-26 3:44PM EDT2024-08-09220.890.000.000.00-100.00%
NDX240816C203250002024-07-12 3:55PM EDT2024-08-16454.210.000.000.00-600.00%
NDXP240823C203250002024-07-11 12:21PM EDT2024-08-23494.550.000.000.00-500.00%
NDXP240830C203250002024-07-09 3:52PM EDT2024-08-30663.960.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P203250002024-07-15 4:11PM EDT2024-07-1641.000.000.000.00-2701.56%
NDXP240717P203250002024-07-15 3:53PM EDT2024-07-17112.600.000.000.00-100.78%
NDXP240718P203250002024-07-15 4:01PM EDT2024-07-1894.700.000.000.00-500.78%
NDX240719P203250002024-07-15 3:53PM EDT2024-07-19139.800.000.000.00-700.78%
NDXP240723P203250002024-07-11 1:00PM EDT2024-07-23237.600.000.000.00--00.39%
NDXP240724P203250002024-07-09 4:04PM EDT2024-07-24161.400.000.000.00--00.39%
NDXP240725P203250002024-07-11 2:39PM EDT2024-07-25254.800.000.000.00--00.39%
NDXP240726P203250002024-07-15 3:58PM EDT2024-07-26190.570.000.000.00-100.39%
NDXP240729P203250002024-07-15 3:42PM EDT2024-07-29192.140.000.000.00-100.39%
NDXP240731P203250002024-07-11 3:50PM EDT2024-07-31299.180.000.000.00--00.39%
NDXP240809P203250002024-07-15 10:13AM EDT2024-08-09258.800.000.000.00-100.20%
NDX240816P203250002024-07-12 10:39AM EDT2024-08-16318.800.000.000.00--00.20%
NDXP240823P203250002024-07-11 11:23AM EDT2024-08-23378.400.000.000.00--00.20%
NDX240920P203250002024-07-15 12:04PM EDT2024-09-20440.100.000.000.00-200.20%