Italia markets close in 5 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20375.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C203750002024-07-15 3:58PM EDT2024-07-1667.770.000.000.00-1100.00%
NDXP240717C203750002024-07-11 1:36PM EDT2024-07-17107.050.000.000.00--00.00%
NDXP240718C203750002024-07-12 1:45PM EDT2024-07-18229.370.000.000.00-100.00%
NDX240719C203750002024-07-15 3:55PM EDT2024-07-19146.500.000.000.00-700.00%
NDXP240722C203750002024-07-12 10:41AM EDT2024-07-22227.700.000.000.00-700.00%
NDXP240723C203750002024-07-12 11:47AM EDT2024-07-23254.930.000.000.00-400.00%
NDXP240725C203750002024-07-03 11:17AM EDT2024-07-25172.950.000.000.00--00.00%
NDXP240726C203750002024-07-05 2:16PM EDT2024-07-26328.680.000.000.00-600.00%
NDXP240801C203750002024-07-11 3:39PM EDT2024-08-01292.000.000.000.00--00.00%
NDXP240806C203750002024-07-12 4:12PM EDT2024-08-06339.930.000.000.00--00.00%
NDX240816C203750002024-07-12 4:06PM EDT2024-08-16425.650.000.000.00-1500.00%
NDXP240823C203750002024-07-05 3:05PM EDT2024-08-23558.600.000.000.00-100.00%
NDXP240830C203750002024-07-11 12:12PM EDT2024-08-30537.700.000.000.00--00.00%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P203750002024-07-15 4:09PM EDT2024-07-1660.820.000.000.00-4100.20%
NDXP240717P203750002024-07-15 1:21PM EDT2024-07-1790.780.000.000.00-700.20%
NDXP240718P203750002024-07-09 10:12AM EDT2024-07-18115.000.000.000.00-200.20%
NDX240719P203750002024-07-15 3:55PM EDT2024-07-19135.600.000.000.00-1400.10%
NDXP240722P203750002024-07-12 10:42AM EDT2024-07-22148.750.000.000.00-200.10%
NDXP240723P203750002024-07-11 2:32PM EDT2024-07-23268.100.000.000.00--00.10%
NDXP240725P203750002024-07-11 11:46AM EDT2024-07-25240.350.000.000.00--00.10%
NDXP240726P203750002024-07-15 11:11AM EDT2024-07-26139.000.000.000.00-100.10%
NDXP240729P203750002024-07-12 9:56AM EDT2024-07-29258.900.000.000.00--00.05%
NDXP240730P203750002024-07-15 3:33PM EDT2024-07-30204.380.000.000.00-1200.05%
NDXP240802P203750002024-07-12 10:15AM EDT2024-08-02291.900.000.000.00--00.05%
NDXP240806P203750002024-07-12 4:12PM EDT2024-08-06311.830.000.000.00--00.05%
NDX240816P203750002024-07-15 3:39PM EDT2024-08-16340.000.000.000.00-1200.05%
NDXP240823P203750002024-07-11 11:01AM EDT2024-08-23389.380.000.000.00--00.05%
NDX240920P203750002024-07-15 12:04PM EDT2024-09-20458.300.000.000.00-100.03%