Italia markets open in 1 hour 44 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.311,10 +930,93 (+2,56%) EUR/USD
1,1128 +0,0006 (+0,06%) Bitcoin EUR
55.820,27 +1.537,07 (+2,83%) XRP EUR
0,53 +0,01 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20475.00
Opzioni d'acquistoper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20475000 | 2024-09-16 11:41AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NDXP240923C20475000 | 2024-09-18 10:59AM EDT | 2024-09-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240927C20475000 | 2024-09-18 3:45PM EDT | 2024-09-27 | 10.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240930C20475000 | 2024-09-18 4:08PM EDT | 2024-09-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241004C20475000 | 2024-08-29 9:32AM EDT | 2024-10-04 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241011C20475000 | 2024-09-13 1:32PM EDT | 2024-10-11 | 91.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018C20475000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 34.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241101C20475000 | 2024-09-13 11:12AM EDT | 2024-11-01 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C20475000 | 2024-09-13 3:47PM EDT | 2024-11-15 | 315.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C20475000 | 2024-09-17 4:00PM EDT | 2024-12-20 | 448.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20475000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 1,519.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.