Italia markets close in 7 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20550.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C205500002024-07-15 3:56PM EDT2024-07-1616.850.000.000.00-34003.13%
NDXP240717C205500002024-07-15 4:06PM EDT2024-07-1742.110.000.000.00-601.56%
NDXP240718C205500002024-07-15 2:39PM EDT2024-07-1868.170.000.000.00-2501.56%
NDX240719C205500002024-07-15 11:25AM EDT2024-07-19161.740.000.000.00-1501.56%
NDXP240722C205500002024-07-11 2:27PM EDT2024-07-2280.750.000.000.00-100.78%
NDXP240723C205500002024-07-15 11:29AM EDT2024-07-23186.280.000.000.00-100.78%
NDXP240724C205500002024-07-10 10:11AM EDT2024-07-24263.800.000.000.00--00.78%
NDXP240725C205500002024-07-10 10:40AM EDT2024-07-25255.590.000.000.00-1000.78%
NDXP240726C205500002024-07-15 10:35AM EDT2024-07-26227.330.000.000.00-700.78%
NDXP240730C205500002024-07-15 10:30AM EDT2024-07-30246.630.000.000.00-200.78%
NDXP240802C205500002024-07-11 10:12AM EDT2024-08-02369.500.000.000.00-500.78%
NDXP240809C205500002024-07-10 4:03PM EDT2024-08-09495.550.000.000.00-400.78%
NDX240816C205500002024-07-15 2:31PM EDT2024-08-16365.980.000.000.00-200.39%
NDXP240823C205500002024-07-12 1:58PM EDT2024-08-23487.460.000.000.00--00.39%
NDXP240830C205500002024-07-12 1:58PM EDT2024-08-30539.230.000.000.00--00.39%
NDX240920C205500002024-07-11 12:21PM EDT2024-09-20556.000.000.000.00--00.39%
NDX241220C205500002024-07-15 10:52AM EDT2024-12-201,231.050.000.000.00-100.20%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P205500002024-07-15 3:54PM EDT2024-07-16220.690.000.000.00-800.00%
NDXP240717P205500002024-07-11 10:51AM EDT2024-07-17205.810.000.000.00--00.00%
NDXP240718P205500002024-07-15 1:20PM EDT2024-07-18204.850.000.000.00-200.00%
NDX240719P205500002024-07-15 1:29PM EDT2024-07-19215.150.000.000.00-1000.00%
NDXP240722P205500002024-07-09 11:31AM EDT2024-07-22237.500.000.000.00--00.00%
NDXP240724P205500002024-07-15 11:29AM EDT2024-07-24194.980.000.000.00-200.00%
NDXP240726P205500002024-07-05 4:05PM EDT2024-07-26329.990.000.000.00-100.00%
NDXP240729P205500002024-07-12 2:02PM EDT2024-07-29240.540.000.000.00--00.00%
NDXP240730P205500002024-07-15 11:29AM EDT2024-07-30236.210.000.000.00-200.00%
NDXP240731P205500002024-07-09 4:03PM EDT2024-07-31313.900.000.000.00--00.00%
NDXP240802P205500002024-07-10 1:09PM EDT2024-08-02259.720.000.000.00--00.00%
NDXP240809P205500002024-07-12 4:04PM EDT2024-08-09418.450.000.000.00--00.00%
NDX240816P205500002024-07-15 11:27AM EDT2024-08-16345.000.000.000.00-300.00%
NDXP240823P205500002024-07-10 10:23AM EDT2024-08-23402.380.000.000.00--00.00%
NDX240920P205500002024-07-10 2:58PM EDT2024-09-20461.700.000.000.00--00.00%