Italia markets close in 7 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20575.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C205750002024-07-17 11:32AM EDT2024-07-229.100.000.000.00-6012.50%
NDXP240723C205750002024-07-17 1:34PM EDT2024-07-2314.700.000.000.00-9012.50%
NDXP240724C205750002024-07-18 2:43PM EDT2024-07-247.700.000.000.00-3012.50%
NDXP240725C205750002024-07-12 3:41PM EDT2024-07-25146.100.000.000.00--06.25%
NDXP240726C205750002024-07-18 3:58PM EDT2024-07-2619.000.000.000.00-306.25%
NDXP240729C205750002024-07-18 10:49AM EDT2024-07-2928.350.000.000.00-206.25%
NDXP240730C205750002024-07-17 2:56PM EDT2024-07-3044.000.000.000.00-306.25%
NDXP240731C205750002024-07-15 9:59AM EDT2024-07-31225.250.000.000.00-606.25%
NDXP240802C205750002024-07-15 9:32AM EDT2024-08-02257.540.000.000.00-206.25%
NDXP240808C205750002024-07-16 9:32AM EDT2024-08-08312.300.000.000.00--03.13%
NDXP240809C205750002024-07-18 2:49PM EDT2024-08-0972.400.000.000.00-403.13%
NDX240816C205750002024-07-19 1:47PM EDT2024-08-1684.450.000.000.00-803.13%
NDX240920C205750002024-07-19 3:02PM EDT2024-09-20253.600.000.000.00-201.56%
NDX241220C205750002024-07-15 10:52AM EDT2024-12-201,216.200.000.000.00-101.56%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P205750002024-07-10 9:38AM EDT2024-07-22220.200.000.000.00--00.00%
NDXP240723P205750002024-07-09 2:51PM EDT2024-07-23264.260.000.000.00--00.00%
NDXP240725P205750002024-07-19 2:07PM EDT2024-07-251,011.020.000.000.00-100.00%
NDXP240730P205750002024-07-12 3:08PM EDT2024-07-30269.120.000.000.00--00.00%
NDXP240801P205750002024-07-11 9:50AM EDT2024-08-01245.100.000.000.00--00.00%
NDXP240802P205750002024-07-15 9:32AM EDT2024-08-02357.310.000.000.00-200.00%
NDXP240807P205750002024-07-12 4:04PM EDT2024-08-07422.920.000.000.00--00.00%
NDXP240809P205750002024-07-17 11:13AM EDT2024-08-09704.400.000.000.00-200.00%
NDX240816P205750002024-07-05 1:47PM EDT2024-08-16445.000.000.000.00-200.00%
NDX240920P205750002024-07-16 11:24AM EDT2024-09-20584.800.000.000.00-500.00%