Italia markets close in 7 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,09 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20650.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715C206500002024-07-12 4:07PM EDT2024-07-153.100.000.000.00-7506.25%
NDXP240716C206500002024-07-12 3:58PM EDT2024-07-1611.850.000.000.00--03.13%
NDXP240717C206500002024-07-12 3:58PM EDT2024-07-1722.850.000.000.00-5903.13%
NDXP240718C206500002024-07-12 3:51PM EDT2024-07-1835.560.000.000.00-20803.13%
NDX240719C206500002024-07-12 4:12PM EDT2024-07-1943.050.000.000.00-103.13%
NDXP240722C206500002024-07-11 2:27PM EDT2024-07-2257.500.000.000.00-101.56%
NDXP240723C206500002024-07-11 12:07PM EDT2024-07-2380.220.000.000.00--01.56%
NDXP240724C206500002024-07-12 3:48PM EDT2024-07-2499.750.000.000.00--01.56%
NDXP240726C206500002024-07-12 3:52PM EDT2024-07-26113.650.000.000.00-101.56%
NDXP240729C206500002024-07-08 11:15AM EDT2024-07-29201.420.000.000.00--01.56%
NDXP240731C206500002024-07-12 11:40AM EDT2024-07-31214.140.000.000.00--01.56%
NDXP240801C206500002024-07-09 12:12PM EDT2024-08-01272.950.000.000.00--01.56%
NDXP240802C206500002024-07-09 12:12PM EDT2024-08-02292.600.000.000.00-401.56%
NDXP240809C206500002024-07-12 9:38AM EDT2024-08-09218.130.000.000.00-200.78%
NDX240816C206500002024-07-12 3:56PM EDT2024-08-16285.680.000.000.00-200.78%
NDXP240823C206500002024-07-09 12:39PM EDT2024-08-23429.110.000.000.00-200.78%
NDX240920C206500002024-07-12 12:01PM EDT2024-09-20568.200.000.000.00---0.78%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715P206500002024-07-12 10:51AM EDT2024-07-15221.800.000.000.00--00.00%
NDXP240716P206500002024-07-12 3:33PM EDT2024-07-16250.630.000.000.00--00.00%
NDXP240717P206500002024-07-11 3:01PM EDT2024-07-17403.550.000.000.00--00.00%
NDXP240718P206500002024-07-11 3:09PM EDT2024-07-18400.130.000.000.00--00.00%
NDX240719P206500002024-07-12 11:32AM EDT2024-07-19268.950.000.000.00--00.00%
NDXP240723P206500002024-07-12 12:00PM EDT2024-07-23341.200.000.000.00--00.00%
NDXP240726P206500002024-07-05 11:20AM EDT2024-07-26421.440.000.000.00-100.00%
NDXP240809P206500002024-07-11 1:24PM EDT2024-08-09530.300.000.000.00--00.00%
NDX240816P206500002024-07-11 11:45AM EDT2024-08-16513.900.000.000.00--00.00%
NDXP240823P206500002024-07-10 2:26PM EDT2024-08-23403.330.000.000.00--00.00%
NDX240920P206500002024-07-12 12:01PM EDT2024-09-20607.800.000.000.00--00.00%