Italia markets close in 6 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.386,88+55,38 (+0,27%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20750.00
Opzioni d'acquistoper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716C207500002024-07-15 4:02PM EDT2024-07-163.800.000.000.00-18506.25%
NDXP240717C207500002024-07-15 4:14PM EDT2024-07-1710.800.000.000.00-703.13%
NDXP240718C207500002024-07-15 3:58PM EDT2024-07-1819.650.000.000.00-803.13%
NDX240719C207500002024-07-15 3:45PM EDT2024-07-1925.350.000.000.00-1403.13%
NDXP240722C207500002024-07-15 3:15PM EDT2024-07-2255.650.000.000.00-29903.13%
NDXP240723C207500002024-07-12 11:29AM EDT2024-07-2385.800.000.000.00-801.56%
NDXP240724C207500002024-06-28 11:11AM EDT2024-07-2446.610.000.000.00-21001.56%
NDXP240725C207500002024-07-15 12:00PM EDT2024-07-25120.530.000.000.00-901.56%
NDXP240726C207500002024-07-15 3:12PM EDT2024-07-26109.150.000.000.00-1801.56%
NDXP240729C207500002024-07-12 12:57PM EDT2024-07-29129.650.000.000.00--01.56%
NDXP240731C207500002024-07-09 10:00AM EDT2024-07-31233.400.000.000.00--01.56%
NDXP240802C207500002024-07-11 2:35PM EDT2024-08-02147.090.000.000.00-1501.56%
NDXP240809C207500002024-07-15 12:15PM EDT2024-08-09242.750.000.000.00-201.56%
NDX240816C207500002024-07-15 1:01PM EDT2024-08-16279.450.000.000.00-600.78%
NDXP240823C207500002024-07-12 1:41PM EDT2024-08-23372.880.000.000.00--00.78%
NDX240920C207500002024-07-10 10:08AM EDT2024-09-20587.000.000.000.00--00.78%
Opzioni di venditaper16 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240716P207500002024-07-15 11:18AM EDT2024-07-16199.400.000.000.00-200.00%
NDXP240717P207500002024-07-11 9:47AM EDT2024-07-17187.100.000.000.00--00.00%
NDXP240718P207500002024-07-12 4:01PM EDT2024-07-18422.000.000.000.00--00.00%
NDX240719P207500002024-07-12 9:45AM EDT2024-07-19521.030.000.000.00-400.00%
NDXP240723P207500002024-07-12 11:29AM EDT2024-07-23359.400.000.000.00--00.00%
NDXP240725P207500002024-07-15 12:00PM EDT2024-07-25344.440.000.000.00-900.00%
NDXP240802P207500002024-07-11 9:52AM EDT2024-08-02345.700.000.000.00-100.00%
NDX240816P207500002024-07-12 1:32PM EDT2024-08-16479.400.000.000.00-100.00%
NDXP240830P207500002024-07-10 1:30PM EDT2024-08-30473.500.000.000.00--00.00%
NDX240920P207500002024-07-10 12:57PM EDT2024-09-20552.000.000.000.00--00.00%