Italia markets open in 3 hours 9 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.208,18 +828,01 (+2,28%) EUR/USD
1,1122 0,0000 (-0,00%) Bitcoin EUR
55.821,71 +1.336,06 (+2,45%) XRP EUR
0,53 +0,00 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20850.00
Opzioni d'acquistoper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C20850000 | 2024-09-18 2:10PM EDT | 2024-09-19 | 0.30 | 0.00 | 0.45 | -15.47 | -98.10% | 4 | 1 | 51.61% |
| NDX240920C20850000 | 2024-09-12 10:56AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 38.16% |
| NDXP240923C20850000 | 2024-09-06 12:29PM EDT | 2024-09-23 | 1.80 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 25.95% |
| NDXP240925C20850000 | 2024-09-13 11:40AM EDT | 2024-09-25 | 4.06 | 1.40 | 2.15 | 0.00 | - | - | 3 | 23.21% |
| NDXP240927C20850000 | 2024-08-08 9:30AM EDT | 2024-09-27 | 19.50 | 2.25 | 3.20 | 0.00 | - | - | 1 | 21.56% |
| NDX241018C20850000 | 2024-09-10 1:53PM EDT | 2024-10-18 | 18.40 | 33.80 | 35.70 | 0.00 | - | 1 | 4 | 18.23% |
| NDXP241101C20850000 | 2024-09-12 3:07PM EDT | 2024-11-01 | 107.45 | 79.30 | 85.30 | 0.00 | - | - | 2 | 19.05% |
| NDXP241108C20850000 | 2024-09-13 11:14AM EDT | 2024-11-08 | 136.87 | 130.70 | 141.90 | -39.62 | -22.45% | 30 | 30 | 20.94% |
| NDX241220C20850000 | 2024-09-11 12:38PM EDT | 2024-12-20 | 204.19 | 295.70 | 300.20 | 0.00 | - | 1 | 5 | 20.99% |
Opzioni di venditaper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20850000 | 2024-07-10 1:12PM EDT | 2024-09-20 | 596.50 | 2,226.30 | 2,256.40 | 0.00 | - | - | 14 | 229.18% |
| NDXP241004P20850000 | 2024-09-12 9:47AM EDT | 2024-10-04 | 1,569.47 | 1,369.40 | 1,458.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.