Italia markets open in 1 hour 19 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.287,29 +907,12 (+2,49%) EUR/USD
1,1132 +0,0010 (+0,09%) Bitcoin EUR
55.679,77 +1.508,04 (+2,78%) XRP EUR
0,53 +0,01 (+1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20875.00
Opzioni d'acquistoper19 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C20875000 | 2024-09-12 10:52AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240923C20875000 | 2024-09-03 9:32AM EDT | 2024-09-23 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240924C20875000 | 2024-09-06 9:30AM EDT | 2024-09-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927C20875000 | 2024-09-12 10:17AM EDT | 2024-09-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930C20875000 | 2024-09-17 4:14PM EDT | 2024-09-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018C20875000 | 2024-09-10 1:52PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241101C20875000 | 2024-09-12 3:07PM EDT | 2024-11-01 | 103.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241108C20875000 | 2024-09-18 11:48AM EDT | 2024-11-08 | 128.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX241220C20875000 | 2024-09-18 10:56AM EDT | 2024-12-20 | 312.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper19 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.