Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21100.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C211000002024-07-19 11:56AM EDT2024-07-220.810.100.75-1.43-63.84%183132.37%
NDXP240723C211000002024-07-17 10:09AM EDT2024-07-233.160.701.600.00-11030.52%
NDXP240724C211000002024-07-17 12:09PM EDT2024-07-243.651.152.200.00-1528.38%
NDXP240725C211000002024-07-19 3:10PM EDT2024-07-252.501.452.55-3.10-55.36%12126.40%
NDXP240726C211000002024-07-18 3:57PM EDT2024-07-267.381.853.100.00-3725.08%
NDXP240729C211000002024-07-12 3:31PM EDT2024-07-2945.502.353.500.00-243321.33%
NDXP240731C211000002024-07-19 4:14PM EDT2024-07-314.203.805.10-86.05-95.35%42820.55%
NDXP240801C211000002024-07-11 12:11PM EDT2024-08-0166.374.806.200.00-4520.34%
NDXP240802C211000002024-07-19 10:14AM EDT2024-08-0212.136.007.40-3.02-19.93%1220.15%
NDXP240809C211000002024-07-18 12:52PM EDT2024-08-0923.2812.1014.200.00-41218.42%
NDXP240813C211000002024-07-08 3:20PM EDT2024-08-13160.8514.9019.700.00--117.99%
NDX240816C211000002024-07-19 2:11PM EDT2024-08-1625.8022.3024.10-5.20-16.77%32717.72%
NDXP240819C211000002024-07-15 11:25AM EDT2024-08-19222.1025.5029.800.00-2217.64%
NDXP240823C211000002024-07-17 3:44PM EDT2024-08-2376.2337.3041.200.00-1517.91%
NDXP240830C211000002024-07-18 2:50PM EDT2024-08-3074.5057.1061.600.00-1404318.15%
NDX240920C211000002024-07-18 1:59PM EDT2024-09-20147.60115.20121.300.00-3418.20%
NDX241018C211000002024-07-17 11:06AM EDT2024-10-18327.80213.50221.100.00-61018.91%
NDX241220C211000002024-07-05 11:08AM EDT2024-12-20825.10477.10488.600.00-1120.97%
NDXP241231C211000002024-06-13 9:38AM EDT2024-12-31588.19866.60882.700.00-1228.41%
NDX250321C211000002024-07-05 10:31AM EDT2025-03-211,198.20806.40824.900.00-1122.36%
NDX250417C211000002024-07-05 9:30AM EDT2025-04-171,265.40910.40926.100.00-1122.80%
NDX250516C211000002024-07-03 11:52AM EDT2025-05-161,323.10999.501,026.600.00--123.15%
NDX250620C211000002024-06-04 10:30AM EDT2025-06-20742.091,476.601,492.700.00-2028.28%
NDX261218C211000002024-07-02 1:08PM EDT2026-12-182,954.332,447.202,997.200.00--129.90%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240801P211000002024-07-09 2:17PM EDT2024-08-01688.001,536.601,560.700.00--10.00%
NDXP240807P211000002024-07-09 2:17PM EDT2024-08-07701.651,520.701,544.200.00--10.00%
NDX240816P211000002024-07-11 9:40AM EDT2024-08-16585.401,506.701,529.100.00--40.00%
NDXP240830P211000002024-07-10 10:00AM EDT2024-08-30700.701,494.901,515.400.00--10.00%
NDX241115P211000002024-07-16 2:36PM EDT2024-11-151,043.301,560.801,579.600.00-2106.03%
NDX241220P211000002024-07-05 9:46AM EDT2024-12-201,163.401,600.101,618.200.00-118.56%
NDX250321P211000002024-06-20 9:53AM EDT2025-03-211,432.201,693.901,715.700.00--39.69%
NDX250417P211000002024-07-17 12:58PM EDT2025-04-171,556.801,727.801,742.400.00--19.79%