Italia markets open in 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.705,09-94,01 (-0,47%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21200.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240719C212000002024-07-17 2:57PM EDT2024-07-190.830.000.000.00-2025.00%
NDXP240722C212000002024-07-18 3:50PM EDT2024-07-224.900.000.000.00-1012.50%
NDXP240723C212000002024-07-17 11:06AM EDT2024-07-232.380.000.000.00-2012.50%
NDXP240724C212000002024-07-17 9:31AM EDT2024-07-244.850.000.000.00-39012.50%
NDXP240725C212000002024-07-05 2:44PM EDT2024-07-2537.900.000.000.00-1012.50%
NDXP240726C212000002024-07-17 4:13PM EDT2024-07-265.550.000.000.00-306.25%
NDXP240730C212000002024-07-01 9:31AM EDT2024-07-3014.440.000.000.00-106.25%
NDXP240802C212000002024-07-18 3:19PM EDT2024-08-029.000.000.000.00-306.25%
NDXP240805C212000002024-07-05 1:20PM EDT2024-08-0589.120.000.000.00-106.25%
NDXP240809C212000002024-07-11 2:40PM EDT2024-08-0980.840.000.000.00-206.25%
NDXP240814C212000002024-07-17 4:02PM EDT2024-08-1435.900.000.000.00--06.25%
NDX240816C212000002024-07-18 3:00PM EDT2024-08-1628.800.000.000.00-8503.13%
NDX240920C212000002024-07-18 3:53PM EDT2024-09-20132.750.000.000.00-28103.13%
NDXP240930C212000002024-07-18 1:00PM EDT2024-09-30166.400.000.000.00-303.13%
NDX241018C212000002024-07-18 3:58PM EDT2024-10-18231.700.000.000.00-5003.13%
NDX241115C212000002024-07-05 10:16AM EDT2024-11-15594.000.000.000.00-101.56%
NDX241220C212000002024-07-17 11:22AM EDT2024-12-20606.750.000.000.00-201.56%
NDXP241231C212000002024-04-01 12:20PM EDT2024-12-31401.05173.00185.100.00--312.54%
NDX250117C212000002024-03-01 4:44PM EDT2025-01-17470.04434.80450.200.00-2017.84%
NDX250321C212000002024-06-20 9:59AM EDT2025-03-211,031.860.000.000.00--01.56%
NDX250516C212000002024-07-03 11:51AM EDT2025-05-161,272.200.000.000.00--01.56%
NDX250620C212000002024-01-25 10:30AM EDT2025-06-20558.10668.00740.000.00--117.35%
NDX251219C212000002023-11-07 1:06PM EDT2025-12-19427.98494.00574.000.00--1012.06%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240726P212000002024-06-21 9:48AM EDT2024-07-261,408.660.000.000.00-400.00%
NDXP240809P212000002024-07-09 2:14PM EDT2024-08-09779.930.000.000.00--00.00%
NDXP240814P212000002024-07-09 2:14PM EDT2024-08-14793.870.000.000.00--00.00%
NDX240816P212000002024-07-10 12:23PM EDT2024-08-16690.600.000.000.00-2900.00%
NDX240920P212000002024-03-08 2:57PM EDT2024-09-202,793.702,735.302,754.100.00-1155.91%
NDX241018P212000002024-07-09 9:40AM EDT2024-10-18915.000.000.000.00-100.00%
NDX241115P212000002024-07-10 12:46PM EDT2024-11-15956.900.000.000.00-100.00%
NDX241220P212000002024-07-05 9:42AM EDT2024-12-201,188.300.000.000.00-200.00%
NDXP241231P212000002024-07-05 11:00AM EDT2024-12-311,191.600.000.000.00-100.00%
NDX250321P212000002024-07-18 3:25PM EDT2025-03-211,713.000.000.000.00-100.00%
NDX250620P212000002024-04-10 10:40AM EDT2025-06-202,758.802,377.502,777.500.00--1024.82%