Italia markets close in 8 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21250.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C212500002024-07-19 4:10PM EDT2024-07-220.410.000.000.00-9025.00%
NDXP240723C212500002024-07-19 2:00PM EDT2024-07-231.350.000.000.00-1025.00%
NDXP240724C212500002024-07-18 11:15AM EDT2024-07-241.850.000.000.00-3012.50%
NDXP240725C212500002024-07-18 9:51AM EDT2024-07-252.800.000.000.00-2012.50%
NDXP240726C212500002024-07-19 11:38AM EDT2024-07-262.860.000.000.00-1012.50%
NDXP240729C212500002024-07-18 2:50PM EDT2024-07-293.260.000.000.00-1012.50%
NDXP240802C212500002024-07-19 3:08PM EDT2024-08-026.700.000.000.00-106.25%
NDXP240809C212500002024-07-17 11:16AM EDT2024-08-0927.400.000.000.00-706.25%
NDX240816C212500002024-07-19 4:09PM EDT2024-08-1616.500.000.000.00-206.25%
NDXP240823C212500002024-07-05 2:47PM EDT2024-08-23178.950.000.000.00-106.25%
NDXP240830C212500002024-07-18 12:07PM EDT2024-08-3057.920.000.000.00-14003.13%
NDX240920C212500002024-07-19 2:50PM EDT2024-09-2097.750.000.000.00-14103.13%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240802P212500002024-07-11 1:29PM EDT2024-08-02957.750.000.000.00--00.00%
NDXP240823P212500002024-07-16 1:42PM EDT2024-08-23945.170.000.000.00--00.00%
NDXP240830P212500002024-07-16 1:42PM EDT2024-08-30960.730.000.000.00--00.00%