Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21300.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C213000002024-07-19 4:11PM EDT2024-07-220.350.000.70-3.38-90.62%1435.61%
NDXP240723C213000002024-07-17 11:06AM EDT2024-07-231.970.501.350.00-72633.09%
NDXP240724C213000002024-07-17 9:44AM EDT2024-07-243.200.901.800.00-8330.60%
NDXP240725C213000002024-07-17 9:59AM EDT2024-07-254.221.102.100.00-101428.46%
NDXP240726C213000002024-07-18 3:43PM EDT2024-07-265.201.302.400.00-121726.79%
NDXP240731C213000002024-07-11 12:45PM EDT2024-07-3134.002.453.800.00--521.73%
NDXP240802C213000002024-07-15 11:48AM EDT2024-08-0266.113.604.900.00-2520.85%
NDXP240806C213000002024-07-09 12:42PM EDT2024-08-0684.202.958.400.00--619.96%
NDXP240813C213000002024-07-16 9:46AM EDT2024-08-1395.008.0013.100.00-1418.26%
NDX240816C213000002024-07-17 11:22AM EDT2024-08-1639.3513.6015.300.00-11117.74%
NDXP240830C213000002024-07-05 11:22AM EDT2024-08-30178.1438.8043.000.00-1118.00%
NDX240920C213000002024-07-18 10:05AM EDT2024-09-20104.0585.8091.50-45.95-30.63%61617.98%
NDXP240930C213000002024-07-19 10:45AM EDT2024-09-30129.00109.60116.10-51.70-28.61%5617.98%
NDX241018C213000002024-07-12 10:29AM EDT2024-10-18413.00170.60177.700.00--018.62%
NDX241220C213000002024-07-17 3:57PM EDT2024-12-20523.00412.50423.500.00-1020.62%
NDX250516C213000002024-07-08 4:02PM EDT2025-05-161,408.00922.70940.200.00-3722.79%
NDX250620C213000002024-05-17 2:21PM EDT2025-06-20685.801,054.001,254.000.00-101825.92%
NDX251219C213000002024-06-18 9:37AM EDT2025-12-191,998.001,744.001,944.000.00-1028.40%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816P213000002024-07-18 3:09PM EDT2024-08-161,596.001,696.601,719.600.00-110.00%
NDX241115P213000002024-07-10 12:46PM EDT2024-11-151,006.801,701.601,721.200.00--20.00%
NDX241220P213000002024-07-05 9:56AM EDT2024-12-201,230.401,730.501,749.300.00-330.00%
NDXP241231P213000002024-06-20 1:56PM EDT2024-12-311,559.801,736.001,755.600.00-110.00%