Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20.331,49+120,13 (+0,59%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21400.00
Opzioni d'acquistoper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240715C214000002024-07-12 3:34PM EDT2024-07-150.690.100.70-0.96-58.18%247822.10%
NDXP240717C214000002024-07-10 2:59PM EDT2024-07-178.200.751.550.00-203218.80%
NDX240719C214000002024-07-12 2:58PM EDT2024-07-193.381.752.60+0.15+4.64%13817.03%
NDXP240722C214000002024-07-01 9:30AM EDT2024-07-222.903.204.100.00--115.23%
NDXP240725C214000002024-07-03 1:08PM EDT2024-07-2511.957.809.000.00--115.24%
NDXP240726C214000002024-06-27 9:59AM EDT2024-07-2611.2010.4011.700.00-1215.44%
NDXP240802C214000002024-07-12 12:47PM EDT2024-08-0242.0032.7034.80+9.00+27.27%105016.12%
NDX240816C214000002024-07-12 3:32PM EDT2024-08-1674.6075.2077.60+2.70+3.76%419915.79%
NDXP240823C214000002024-07-12 2:48PM EDT2024-08-23147.52107.80113.00+6.82+4.85%1516.44%
NDXP240830C214000002024-07-05 11:22AM EDT2024-08-30153.86137.80144.100.00-1116.72%
NDX240920C214000002024-07-11 12:41PM EDT2024-09-20239.52234.90239.500.00-182417.45%
NDXP240930C214000002024-07-11 10:53AM EDT2024-09-30318.76273.80282.000.00-1217.67%
NDX241018C214000002024-07-12 1:15PM EDT2024-10-18414.10366.60373.90-79.27-16.07%21018.48%
NDX241115C214000002024-07-05 10:51AM EDT2024-11-15533.45531.40542.000.00-4420.16%
NDX241220C214000002024-07-12 3:47PM EDT2024-12-20706.05689.20698.50+128.90+22.33%23320.91%
NDXP241231C214000002024-05-10 10:20AM EDT2024-12-31192.75304.90314.300.00-1412.72%
NDX250117C214000002024-03-01 4:44PM EDT2025-01-17421.09389.00405.800.00-2062413.92%
NDX250516C214000002024-06-27 9:33AM EDT2025-05-161,032.001,279.101,293.700.00--123.28%
Opzioni di venditaper15 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240725P214000002024-06-28 3:28PM EDT2024-07-251,564.401,023.701,046.500.00-220.00%
NDX240920P214000002024-03-08 3:00PM EDT2024-09-202,953.402,910.502,929.600.00-1164.62%
NDXP240930P214000002024-02-05 10:35AM EDT2024-09-303,217.110.000.000.00-110.00%
NDX241018P214000002024-04-23 9:36AM EDT2024-10-183,626.890.000.000.00-100.00%
NDX241115P214000002024-07-11 10:00AM EDT2024-11-151,055.401,215.101,230.900.00-21110.97%
NDX241220P214000002024-07-05 9:54AM EDT2024-12-201,296.901,279.901,293.000.00-2511.18%
NDX250117P214000002024-04-04 2:32PM EDT2025-01-172,857.702,947.402,975.400.00-1140.29%
NDX250620P214000002024-06-06 1:04PM EDT2025-06-202,149.201,488.701,517.200.00-202110.96%
NDX251219P214000002024-06-26 1:20PM EDT2025-12-191,996.051,694.001,894.000.00--012.96%