Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,47 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21600.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C216000002024-07-12 11:37AM EDT2024-07-223.030.000.750.00--2040.97%
NDXP240723C216000002024-07-15 9:39AM EDT2024-07-233.200.351.150.00-261637.09%
NDXP240724C216000002024-07-16 9:32AM EDT2024-07-244.580.551.550.00-283034.28%
NDXP240725C216000002024-07-01 9:30AM EDT2024-07-253.000.701.750.00--131.73%
NDXP240726C216000002024-07-17 12:37PM EDT2024-07-262.400.801.85+0.10+4.35%1329.57%
NDXP240729C216000002024-07-08 11:22AM EDT2024-07-2919.821.002.050.00--425.04%
NDXP240731C216000002024-07-18 9:34AM EDT2024-07-314.301.402.450.00-2523.35%
NDXP240801C216000002024-07-19 10:01AM EDT2024-08-013.301.552.80-1.70-34.00%3222.81%
NDXP240802C216000002024-07-15 12:12PM EDT2024-08-0227.741.853.100.00-43122.26%
NDXP240813C216000002024-07-16 12:12PM EDT2024-08-1338.502.858.200.00-1119.10%
NDXP240814C216000002024-07-18 12:14PM EDT2024-08-1410.073.709.100.00-1119.04%
NDX240816C216000002024-07-18 2:01PM EDT2024-08-1611.656.908.400.00-11518.12%
NDXP240819C216000002024-07-15 11:06AM EDT2024-08-1988.126.6011.300.00-1118.06%
NDXP240821C216000002024-07-18 11:21AM EDT2024-08-2116.008.7013.300.00-1117.99%
NDXP240823C216000002024-07-18 1:48PM EDT2024-08-2322.5412.4015.200.00-61117.88%
NDXP240830C216000002024-07-16 10:15AM EDT2024-08-30103.5921.4025.200.00-1409517.96%
NDX240920C216000002024-07-18 1:03PM EDT2024-09-2078.7055.8058.500.00-1619817.70%
NDXP240930C216000002024-07-19 10:47AM EDT2024-09-3088.5072.0078.10-163.73-64.91%2617.73%
NDX241018C216000002024-07-16 3:17PM EDT2024-10-18318.30120.00126.400.00-42718.27%
NDX241115C216000002024-07-19 9:43AM EDT2024-11-15253.60220.10228.80-243.90-49.03%7419.59%
NDX241220C216000002024-07-19 9:41AM EDT2024-12-20408.40328.90338.90-61.90-13.16%21920.15%
NDXP241231C216000002024-07-10 12:25PM EDT2024-12-31772.07359.40370.900.00-121420.25%
NDX250117C216000002024-06-12 10:16AM EDT2025-01-17434.44776.40784.100.00-116527.94%
NDX250321C216000002024-07-05 10:18AM EDT2025-03-21952.80618.90631.800.00-1921.44%
NDX250620C216000002024-06-12 2:22PM EDT2025-06-20922.801,305.401,321.900.00-3928.14%
NDX251219C216000002024-01-25 3:43PM EDT2025-12-19770.50904.001,080.000.00-1019.95%
NDX261218C216000002024-05-30 9:30AM EDT2026-12-182,071.802,500.002,700.000.00-1228.83%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722P216000002024-07-18 1:14PM EDT2024-07-221,863.402,061.602,089.900.00-1159.07%
NDXP240726P216000002024-07-18 3:56PM EDT2024-07-261,843.802,044.002,068.300.00-110.00%
NDX240920P216000002024-03-08 3:00PM EDT2024-09-203,126.003,088.803,108.200.00-1155.34%
NDX241018P216000002024-06-24 1:07PM EDT2024-10-181,818.801,906.301,927.500.00--10.00%
NDX241115P216000002024-07-16 2:36PM EDT2024-11-151,333.601,926.101,946.900.00--10.00%
NDX241220P216000002024-03-08 3:50PM EDT2024-12-202,974.103,010.203,036.200.00-1134.10%
NDX250117P216000002024-03-08 3:37PM EDT2025-01-172,960.802,976.403,005.300.00-1130.78%
NDX250321P216000002024-07-09 10:12AM EDT2025-03-211,406.591,988.002,011.200.00--140.00%
NDX250417P216000002024-07-15 9:30AM EDT2025-04-171,531.602,011.902,028.300.00-110.00%
NDX250620P216000002024-03-27 10:53AM EDT2025-06-202,893.202,953.203,503.200.00-101029.59%