Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.522,62-182,48 (-0,93%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21800.00
Opzioni d'acquistoper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240722C218000002024-07-05 3:21PM EDT2024-07-224.940.000.650.00-2050.20%
NDXP240724C218000002024-07-16 9:42AM EDT2024-07-243.190.401.350.00-353640.77%
NDXP240725C218000002024-07-05 3:21PM EDT2024-07-257.690.501.550.00-3237.02%
NDXP240726C218000002024-07-19 2:06PM EDT2024-07-261.280.701.60-1.79-58.31%32533.92%
NDXP240802C218000002024-07-15 1:27PM EDT2024-08-0216.601.202.400.00-2424.15%
NDXP240809C218000002024-07-08 10:12AM EDT2024-08-0936.242.253.700.00-2020.55%
NDXP240813C218000002024-07-10 11:49AM EDT2024-08-1349.401.056.700.00--120.35%
NDXP240814C218000002024-07-18 12:14PM EDT2024-08-146.701.607.300.00-1220.20%
NDXP240815C218000002024-07-18 11:14AM EDT2024-08-159.504.807.600.00-1119.92%
NDX240816C218000002024-07-19 3:31PM EDT2024-08-166.274.605.80-7.40-54.13%71318.80%
NDXP240819C218000002024-07-19 10:45AM EDT2024-08-199.703.608.50+0.38+4.08%1018.86%
NDXP240822C218000002024-07-17 9:36AM EDT2024-08-2229.385.7010.600.00--118.62%
NDXP240823C218000002024-07-11 3:49PM EDT2024-08-2354.808.1010.600.00--118.34%
NDX240920C218000002024-07-19 10:54AM EDT2024-09-2052.4039.6043.50-2.15-3.94%66917.76%
NDXP240930C218000002024-07-18 9:53AM EDT2024-09-3093.8053.9059.800.00-12117.76%
NDX241018C218000002024-07-11 9:30AM EDT2024-10-18366.5093.8099.900.00-11618.19%
NDX241115C218000002024-02-09 12:35PM EDT2024-11-15164.13201.20213.000.00-1320.22%
NDX241220C218000002024-07-10 1:52PM EDT2024-12-20678.60281.10290.700.00-72919.95%
NDXP241231C218000002024-06-17 1:47PM EDT2024-12-31479.05410.00421.200.00-1422.51%
NDX250117C218000002024-07-10 10:47AM EDT2025-01-17736.99362.60373.700.00-46720.34%
NDX250321C218000002024-07-09 10:12AM EDT2025-03-21998.20558.10570.200.00-3821.25%
NDX250620C218000002024-06-20 9:55AM EDT2025-06-201,090.00841.70858.100.00-3822.45%
NDX251219C218000002024-04-29 11:02AM EDT2025-12-19832.961,000.001,198.000.00-1921.96%
NDX261218C218000002024-04-12 3:02PM EDT2026-12-181,776.501,477.402,027.400.00-1123.81%
Opzioni di venditaper22 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240808P218000002024-07-11 1:45PM EDT2024-08-081,520.102,208.302,232.500.00--30.00%
NDX241115P218000002024-05-31 4:01PM EDT2024-11-152,803.201,873.301,900.200.00-120.00%
NDX241220P218000002024-07-05 10:21AM EDT2024-12-201,521.602,086.302,106.800.00-330.00%
NDX250117P218000002024-06-14 1:32PM EDT2025-01-171,933.851,536.601,553.600.00-9640.00%
NDX250321P218000002024-07-09 10:15AM EDT2025-03-211,506.602,115.202,138.900.00-190.00%