I mercati dell'Italia aprono fra 5 ore 22 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.851,15 +695,82 (+1,87%) EUR/USD
1,1164 -0,0001 (-0,01%) Bitcoin EUR
56.437,61 +1.144,04 (+2,07%) XRP EUR
0,52 -0,00 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:22100.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C22100000 | 2024-08-29 3:10PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.35 | 0.00 | - | 12 | 26 | 65.92% |
| NDXP240930C22100000 | 2024-07-15 10:57AM EDT | 2024-09-30 | 163.10 | 6.50 | 7.30 | 0.00 | - | 2 | 0 | 29.80% |
| NDX241018C22100000 | 2024-08-19 4:11PM EDT | 2024-10-18 | 32.05 | 4.10 | 5.10 | 0.00 | - | 2 | 10 | 17.44% |
| NDX241115C22100000 | 2024-09-09 1:52PM EDT | 2024-11-15 | 12.90 | 48.40 | 50.30 | 0.00 | - | 3 | 6 | 18.76% |
| NDX241220C22100000 | 2024-09-13 3:34PM EDT | 2024-12-20 | 133.69 | 120.00 | 122.40 | +38.49 | +40.43% | 1 | 14 | 18.71% |
| NDXP241231C22100000 | 2024-08-27 2:29PM EDT | 2024-12-31 | 145.43 | 139.70 | 146.80 | 0.00 | - | 1 | 1 | 18.71% |
| NDX250117C22100000 | 2024-09-17 3:56PM EDT | 2025-01-17 | 133.85 | 183.80 | 188.00 | 0.00 | - | 2 | 5 | 18.81% |
| NDX250321C22100000 | 2024-08-19 1:38PM EDT | 2025-03-21 | 369.67 | 264.70 | 271.30 | 0.00 | - | 3 | 3 | 17.41% |
| NDX250417C22100000 | 2024-08-07 10:29AM EDT | 2025-04-17 | 206.80 | 199.60 | 215.00 | 0.00 | - | - | 2 | 14.90% |
| NDX250620C22100000 | 2024-08-16 10:34AM EDT | 2025-06-20 | 596.31 | 549.60 | 556.90 | 0.00 | - | 1 | 2 | 19.46% |
| NDX261218C22100000 | 2024-09-13 11:44AM EDT | 2026-12-18 | 1,900.26 | 1,954.00 | 2,154.00 | 0.00 | - | 2 | 3 | 25.33% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P22100000 | 2024-08-15 3:58PM EDT | 2024-10-18 | 2,461.97 | 2,483.60 | 2,516.50 | 0.00 | - | 1 | 2 | 42.82% |
| NDX261218P22100000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 3,476.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.