Italia markets close in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.032,39-721,91 (-3,65%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23000.00
Opzioni d'acquistoper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240725C230000002024-07-24 2:45PM EDT2024-07-250.100.000.000.00-60050.00%
NDXP240730C230000002024-07-17 9:52AM EDT2024-07-300.720.000.000.00-2025.00%
NDXP240802C230000002024-07-12 2:13PM EDT2024-08-022.300.000.000.00--025.00%
NDXP240809C230000002024-07-15 3:46PM EDT2024-08-093.450.000.000.00-1012.50%
NDX240816C230000002024-07-17 10:13AM EDT2024-08-162.600.000.000.00-1012.50%
NDX240920C230000002024-07-24 3:22PM EDT2024-09-204.600.000.000.00-1706.25%
NDX241018C230000002024-07-24 2:46PM EDT2024-10-1813.720.000.000.00-206.25%
NDX241115C230000002024-07-24 9:57AM EDT2024-11-1543.850.000.000.00-106.25%
NDX241220C230000002024-07-24 12:50PM EDT2024-12-2076.400.000.000.00-506.25%
NDXP241231C230000002024-07-22 9:39AM EDT2024-12-31148.000.000.000.00-106.25%
NDX250117C230000002024-07-24 1:27PM EDT2025-01-17112.500.000.000.00-403.13%
NDX250221C230000002024-07-19 10:10AM EDT2025-02-21255.150.000.000.00-1503.13%
NDX250321C230000002024-07-11 10:20AM EDT2025-03-21533.400.000.000.00-203.13%
NDX250417C230000002024-07-08 9:30AM EDT2025-04-17594.500.000.000.00-303.13%
NDX250516C230000002024-07-02 3:18PM EDT2025-05-16518.870.000.000.00-103.13%
NDX250620C230000002024-06-26 12:18PM EDT2025-06-20579.870.000.000.00-103.13%
NDX250919C230000002024-07-18 12:20PM EDT2025-09-19771.240.000.000.00-203.13%
NDX251219C230000002024-06-06 10:15AM EDT2025-12-19796.001,303.901,369.100.00-1329.77%
Opzioni di venditaper25 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240816P230000002024-07-03 10:25AM EDT2024-08-162,812.460.000.000.00--00.00%
NDXP240819P230000002024-07-19 10:32AM EDT2024-08-193,277.500.000.000.00-100.00%
NDX241018P230000002024-07-18 12:11PM EDT2024-10-183,080.100.000.000.00-100.00%
NDX241115P230000002024-07-16 10:01AM EDT2024-11-152,370.000.000.000.00--00.00%
NDX241220P230000002024-07-24 12:50PM EDT2024-12-203,427.430.000.000.00-200.00%
NDXP241231P230000002024-07-15 2:13PM EDT2024-12-312,382.800.000.000.00-100.00%
NDX250117P230000002024-07-15 1:52PM EDT2025-01-172,338.770.000.000.00-500.00%
NDX250321P230000002024-04-18 4:08PM EDT2025-03-214,734.203,682.203,707.100.00-110.00%
NDX250620P230000002024-07-09 2:10PM EDT2025-06-202,319.600.000.000.00-1000.00%