Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.900,08 -65,87 (-0,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:23500.00
Opzioni d'acquistoper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C23500000 | 2024-08-19 4:04PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 43.36% |
| NDXP240930C23500000 | 2024-09-10 2:15PM EDT | 2024-09-30 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.72% |
| NDX241018C23500000 | 2024-08-23 10:56AM EDT | 2024-10-18 | 6.25 | 1.40 | 2.05 | 0.00 | - | 1 | 13 | 22.86% |
| NDX241115C23500000 | 2024-09-13 9:38AM EDT | 2024-11-15 | 7.90 | 6.60 | 7.70 | +1.23 | +18.44% | 1 | 19 | 19.95% |
| NDX241220C23500000 | 2024-09-13 10:34AM EDT | 2024-12-20 | 19.70 | 19.30 | 20.80 | +5.80 | +41.73% | 1 | 82 | 18.54% |
| NDXP241231C23500000 | 2024-08-16 1:50PM EDT | 2024-12-31 | 44.30 | 22.60 | 27.60 | 0.00 | - | 10 | 11 | 18.45% |
| NDX250117C23500000 | 2024-09-12 3:17PM EDT | 2025-01-17 | 35.20 | 34.30 | 37.00 | 0.00 | - | 94 | 101 | 18.10% |
| NDX250221C23500000 | 2024-08-05 12:20PM EDT | 2025-02-21 | 44.00 | 39.20 | 43.50 | 0.00 | - | 4 | 3 | 16.51% |
| NDX250321C23500000 | 2024-08-06 2:34PM EDT | 2025-03-21 | 56.60 | 57.20 | 70.10 | 0.00 | - | 2 | 5 | 16.82% |
| NDXP250331C23500000 | 2024-08-30 10:48AM EDT | 2025-03-31 | 109.00 | 107.80 | 116.00 | 0.00 | - | 1 | 1 | 18.47% |
| NDX250417C23500000 | 2024-07-25 10:51AM EDT | 2025-04-17 | 172.00 | 182.30 | 195.10 | 0.00 | - | 2 | 2 | 20.42% |
| NDX250516C23500000 | 2024-08-13 11:36AM EDT | 2025-05-16 | 140.50 | 166.30 | 174.50 | 0.00 | - | 9 | 16 | 18.56% |
| NDX250620C23500000 | 2024-09-12 10:42AM EDT | 2025-06-20 | 244.72 | 238.10 | 243.30 | +33.08 | +15.63% | 1 | 75 | 19.18% |
| NDXP250630C23500000 | 2024-09-09 9:30AM EDT | 2025-06-30 | 150.90 | 247.80 | 266.60 | 0.00 | - | 1 | 7 | 19.40% |
| NDX250919C23500000 | 2024-08-05 10:30AM EDT | 2025-09-19 | 218.00 | 94.20 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX251219C23500000 | 2024-07-25 10:09AM EDT | 2025-12-19 | 597.00 | 523.00 | 909.40 | 0.00 | - | 5 | 5 | 24.93% |
Opzioni di venditaper16 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P23500000 | 2024-08-30 12:13PM EDT | 2024-12-20 | 3,758.61 | 3,703.00 | 3,738.90 | 0.00 | - | 291 | 291 | 0.00% |
| NDXP241231P23500000 | 2024-08-30 11:05AM EDT | 2024-12-31 | 3,704.48 | 3,674.30 | 3,711.20 | 0.00 | - | 35 | 35 | 0.00% |
| NDX250221P23500000 | 2024-08-02 12:53PM EDT | 2025-02-21 | 4,561.30 | 3,481.90 | 3,509.30 | 0.00 | - | 3 | 3 | 0.00% |
| NDX250321P23500000 | 2024-08-19 3:54PM EDT | 2025-03-21 | 3,293.15 | 3,549.40 | 3,585.60 | 0.00 | - | 64 | 65 | 0.00% |
| NDX250516P23500000 | 2024-08-05 11:55AM EDT | 2025-05-16 | 4,815.90 | 4,010.00 | 4,046.80 | 0.00 | - | - | 1 | 14.44% |
| NDX250620P23500000 | 2024-08-05 9:36AM EDT | 2025-06-20 | 5,277.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDX261218P23500000 | 2024-08-05 11:22AM EDT | 2026-12-18 | 4,625.20 | 3,740.20 | 4,290.20 | 0.00 | - | 4 | 5 | 12.08% |
© 2024 Yahoo. Tutti i diritti riservati.