Italia markets open in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.665,37-12,47 (-0,11%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201023C084000002020-10-20 12:00PM EDT8,400.003,295.900.000.000.00-200.00%
NDXP201023C087000002020-10-20 12:00PM EDT8,700.002,995.850.000.000.00-200.00%
NDXP201023C089000002020-09-21 12:14AM EDT8,900.002,245.700.000.000.00--00.00%
NDXP201023C092000002020-10-09 11:50AM EDT9,200.002,501.150.000.000.00-300.00%
NDXP201023C095000002020-10-09 11:50AM EDT9,500.002,202.600.000.000.00-300.00%
NDXP201023C100000002020-10-19 4:18PM EDT10,000.001,795.000.000.000.00--00.00%
NDXP201023C104000002020-10-12 10:10AM EDT10,400.001,503.280.000.000.00-1000.00%
NDXP201023C106000002020-09-30 12:54PM EDT10,600.00959.280.000.000.00-200.00%
NDXP201023C106500002020-09-30 12:54PM EDT10,650.00917.850.000.000.00-200.00%
NDXP201023C106750002020-10-19 12:03AM EDT10,675.001,226.600.000.000.00--00.00%
NDXP201023C107000002020-09-30 1:53PM EDT10,700.00908.700.000.000.00-200.00%
NDXP201023C107250002020-09-30 1:52PM EDT10,725.00887.400.000.000.00-100.00%
NDXP201023C107500002020-09-30 1:51PM EDT10,750.00865.170.000.000.00-200.00%
NDXP201023C107750002020-09-30 1:50PM EDT10,775.00840.700.000.000.00-100.00%
NDXP201023C108000002020-10-12 10:55AM EDT10,800.001,132.100.000.000.00-1100.00%
NDXP201023C108250002020-10-12 10:55AM EDT10,825.001,167.300.000.000.00-100.00%
NDXP201023C108500002020-10-01 11:48AM EDT10,850.00635.000.000.000.00-100.00%
NDXP201023C108750002020-10-01 11:53AM EDT10,875.00805.950.000.000.00-100.00%
NDXP201023C109000002020-10-01 12:13PM EDT10,900.00775.000.000.000.00-100.00%
NDXP201023C109250002020-09-30 2:14PM EDT10,925.00745.070.000.000.00-100.00%
NDXP201023C109500002020-10-01 12:01PM EDT10,950.00741.300.000.000.00-200.00%
NDXP201023C109750002020-09-30 2:14PM EDT10,975.00708.350.000.000.00-100.00%
NDXP201023C110000002020-10-16 12:07PM EDT11,000.00920.000.000.000.00-100.00%
NDXP201023C110250002020-10-15 3:13PM EDT11,025.00882.600.000.000.00-100.00%
NDXP201023C110500002020-10-13 3:59PM EDT11,050.001,055.100.000.000.00-100.00%
NDXP201023C110750002020-10-01 12:55PM EDT11,075.00658.400.000.000.00-200.00%
NDXP201023C111000002020-10-16 3:22PM EDT11,100.00834.400.000.000.00-2000.00%
NDXP201023C111250002020-10-01 12:57PM EDT11,125.00618.800.000.000.00-200.00%
NDXP201023C111500002020-10-01 12:57PM EDT11,150.00600.850.000.000.00-200.00%
NDXP201023C111750002020-10-13 2:30PM EDT11,175.00903.400.000.000.00-100.00%
NDXP201023C112000002020-10-15 12:15PM EDT11,200.00652.600.000.000.00-100.00%
NDXP201023C112250002020-10-01 1:02PM EDT11,225.00553.400.000.000.00-200.00%
NDXP201023C112500002020-10-01 1:03PM EDT11,250.00535.500.000.000.00-200.00%
NDXP201023C112750002020-10-19 3:07PM EDT11,275.00407.500.000.000.00-100.00%
NDXP201023C113000002020-10-09 3:45PM EDT11,300.00500.350.000.000.00-100.00%
NDXP201023C113250002020-10-06 10:27AM EDT11,325.00395.680.000.000.00-100.00%
NDXP201023C113500002020-10-21 10:08AM EDT11,350.00420.350.000.00+40.52+10.67%100.00%
NDXP201023C113750002020-10-21 10:08AM EDT11,375.00397.650.000.00+48.00+13.73%100.00%
NDXP201023C114000002020-10-16 11:07AM EDT11,400.00589.130.000.000.00-100.00%
NDXP201023C114250002020-10-16 3:34PM EDT11,425.00510.550.000.000.00-200.00%
NDXP201023C114500002020-10-21 11:17AM EDT11,450.00256.450.000.00-52.95-17.11%100.00%
NDXP201023C114750002020-10-21 11:17AM EDT11,475.00237.450.000.00-52.30-18.05%100.00%
NDXP201023C115000002020-10-21 4:00PM EDT11,500.00211.470.000.00-38.53-15.41%800.00%
NDXP201023C115250002020-10-19 9:47AM EDT11,525.00287.120.000.00-169.28-37.09%100.00%
NDXP201023C115500002020-10-21 3:46PM EDT11,550.00188.680.000.00-23.06-10.89%900.00%
NDXP201023C115750002020-10-21 10:25AM EDT11,575.00228.070.000.00+49.87+27.99%400.00%
NDXP201023C116000002020-10-21 11:24AM EDT11,600.00154.450.000.00-8.75-5.36%300.00%
NDXP201023C116250002020-10-21 11:07AM EDT11,625.00167.420.000.00+10.02+6.37%300.00%
NDXP201023C116500002020-10-21 3:46PM EDT11,650.00124.730.000.00-31.02-19.92%1200.00%
NDXP201023C116750002020-10-21 2:38PM EDT11,675.00141.790.000.00+0.24+0.17%800.20%
NDXP201023C117000002020-10-21 3:57PM EDT11,700.0095.100.000.00-37.90-28.50%2100.78%
NDXP201023C117250002020-10-21 3:59PM EDT11,725.0076.000.000.00-29.50-27.96%1301.56%
NDXP201023C117500002020-10-21 3:31PM EDT11,750.0068.600.000.00-60.90-47.03%1101.56%
NDXP201023C117750002020-10-21 2:55PM EDT11,775.0094.000.000.00-38.40-29.00%803.13%
NDXP201023C118000002020-10-21 1:45PM EDT11,800.0065.550.000.00-28.05-29.97%703.13%
NDXP201023C118100002020-10-21 1:45PM EDT11,810.0062.050.000.00-22.55-26.65%-03.13%
NDXP201023C118200002020-10-20 9:32AM EDT11,820.0089.000.000.000.00--03.13%
NDXP201023C118250002020-10-21 3:48PM EDT11,825.0048.570.000.00-32.45-40.05%103.13%
NDXP201023C118500002020-10-21 3:48PM EDT11,850.0040.790.000.00-23.86-36.91%4503.13%
NDXP201023C118600002020-10-21 3:48PM EDT11,860.0037.840.000.00-149.91-79.85%303.13%
NDXP201023C118700002020-10-21 4:00PM EDT11,870.0033.530.000.00-38.92-53.72%903.13%
NDXP201023C118750002020-10-21 3:46PM EDT11,875.0034.530.000.00-54.17-61.07%306.25%
NDXP201023C118800002020-10-20 1:40PM EDT11,880.0097.170.000.000.00-2206.25%
NDXP201023C119000002020-10-21 4:03PM EDT11,900.0026.300.000.00-18.50-41.29%2906.25%
NDXP201023C119100002020-10-21 4:00PM EDT11,910.0024.300.000.00-17.00-41.16%406.25%
NDXP201023C119200002020-10-21 3:38PM EDT11,920.0033.800.000.00-120.10-78.04%506.25%
NDXP201023C119250002020-10-21 12:37PM EDT11,925.0026.360.000.00-51.34-66.07%206.25%
NDXP201023C119300002020-10-21 12:37PM EDT11,930.0025.550.000.00-123.65-82.88%306.25%
NDXP201023C119500002020-10-21 3:46PM EDT11,950.0020.200.000.00-48.00-70.38%306.25%
NDXP201023C119600002020-10-20 10:45AM EDT11,960.0040.670.000.000.00-106.25%
NDXP201023C119700002020-10-20 2:47PM EDT11,970.0047.180.000.000.00-206.25%
NDXP201023C119750002020-10-21 4:00PM EDT11,975.0014.240.000.00-18.41-56.39%1006.25%
NDXP201023C119800002020-10-19 12:03AM EDT11,980.00138.700.000.000.00--06.25%
NDXP201023C119900002020-10-21 10:33AM EDT11,990.0031.030.000.00+0.13+0.42%206.25%
NDXP201023C120000002020-10-21 3:46PM EDT12,000.0013.650.000.00-15.45-53.09%3506.25%
NDXP201023C120100002020-10-21 2:27PM EDT12,010.0019.180.000.00-27.89-59.25%606.25%
NDXP201023C120250002020-10-21 9:36AM EDT12,025.0028.500.000.00-6.18-17.82%406.25%
NDXP201023C120400002020-10-20 1:35PM EDT12,040.0040.700.000.000.00-106.25%
NDXP201023C120500002020-10-21 4:00PM EDT12,050.007.380.000.00-16.09-68.56%506.25%
NDXP201023C120600002020-10-19 4:18PM EDT12,060.00220.300.000.000.00--06.25%
NDXP201023C120700002020-10-21 11:19AM EDT12,070.009.400.000.00-13.15-58.31%106.25%
NDXP201023C120750002020-10-21 1:20PM EDT12,075.0010.350.000.00-9.62-48.17%1006.25%
NDXP201023C120900002020-10-21 3:11PM EDT12,090.009.000.000.00-11.03-55.07%406.25%
NDXP201023C121000002020-10-21 3:43PM EDT12,100.007.200.000.00-11.56-61.62%26012.50%
NDXP201023C121100002020-10-21 1:41PM EDT12,110.007.300.000.00-22.10-75.17%13012.50%
NDXP201023C121250002020-10-21 4:03PM EDT12,125.003.800.000.00-15.83-80.64%14012.50%
NDXP201023C121300002020-10-21 10:10AM EDT12,130.0013.120.000.00-81.88-86.19%8012.50%
NDXP201023C121400002020-10-21 10:10AM EDT12,140.0012.270.000.00-2.43-16.53%8012.50%
NDXP201023C121500002020-10-21 3:25PM EDT12,150.006.400.000.00-3.11-32.70%5012.50%
NDXP201023C121750002020-10-21 3:36PM EDT12,175.004.800.000.00-2.20-31.43%10012.50%
NDXP201023C121900002020-10-20 1:05PM EDT12,190.0011.530.000.000.00-10012.50%
NDXP201023C122000002020-10-20 4:09PM EDT12,200.002.920.000.00-3.08-51.33%1012.50%
NDXP201023C122100002020-10-21 11:32AM EDT12,210.003.900.000.00-7.39-65.46%1012.50%
NDXP201023C122250002020-10-21 4:03PM EDT12,225.001.800.000.00-7.50-80.65%12012.50%
NDXP201023C122300002020-10-19 12:03AM EDT12,230.0058.200.000.000.00--012.50%
NDXP201023C122400002020-10-20 1:28PM EDT12,240.0011.280.000.000.00-10012.50%
NDXP201023C122500002020-10-21 11:12AM EDT12,250.002.250.000.00-2.41-51.72%2012.50%
NDXP201023C122600002020-10-20 1:34PM EDT12,260.005.130.000.00-5.13-50.00%1012.50%
NDXP201023C122700002020-10-19 1:52PM EDT12,270.0014.700.000.000.00--012.50%
NDXP201023C122750002020-10-20 1:24PM EDT12,275.004.750.000.000.00-4012.50%
NDXP201023C122800002020-10-21 4:03PM EDT12,280.001.320.000.00-12.48-90.43%2012.50%
NDXP201023C122900002020-10-19 11:32AM EDT12,290.0018.550.000.000.00-1012.50%
NDXP201023C123000002020-10-21 4:00PM EDT12,300.002.470.000.00-4.50-64.56%2012.50%
NDXP201023C123100002020-10-21 3:38PM EDT12,310.001.450.000.00-127.55-98.88%4012.50%
NDXP201023C123200002020-10-19 11:38AM EDT12,320.0017.370.000.000.00--012.50%
NDXP201023C123250002020-10-19 12:05PM EDT12,325.004.570.000.000.00-1012.50%
NDXP201023C123400002020-10-19 4:12PM EDT12,340.004.850.000.000.00-2012.50%
NDXP201023C123500002020-10-20 4:12PM EDT12,350.002.280.000.000.00-17012.50%
NDXP201023C123600002020-10-19 4:18PM EDT12,360.0047.630.000.000.00--012.50%
NDXP201023C123750002020-10-20 10:42AM EDT12,375.002.770.000.000.00--012.50%
NDXP201023C123800002020-10-19 2:33PM EDT12,380.006.770.000.000.00---12.50%
NDXP201023C123900002020-10-20 12:24PM EDT12,390.002.500.000.000.00-1012.50%
NDXP201023C124000002020-10-21 1:17PM EDT12,400.000.550.000.00-1.45-72.50%5012.50%
NDXP201023C124100002020-10-19 4:18PM EDT12,410.0031.380.000.000.00--012.50%
NDXP201023C124200002020-10-19 12:03AM EDT12,420.0030.130.000.000.00--012.50%
NDXP201023C124250002020-10-21 12:21PM EDT12,425.000.450.000.00-2.47-84.59%3012.50%
NDXP201023C124500002020-10-19 12:31PM EDT12,450.005.980.000.000.00-3012.50%
NDXP201023C124600002020-10-19 12:03AM EDT12,460.0026.250.000.000.00--012.50%
NDXP201023C124750002020-10-13 10:23AM EDT12,475.0089.670.000.000.00-16012.50%
NDXP201023C125000002020-10-20 9:30AM EDT12,500.001.270.000.000.00-3012.50%
NDXP201023C125250002020-10-21 10:16AM EDT12,525.000.450.000.00-0.89-66.42%4012.50%
NDXP201023C125500002020-10-20 1:24PM EDT12,550.000.280.050.00-0.82-74.55%1012.50%
NDXP201023C125750002020-10-19 3:03PM EDT12,575.000.600.000.000.00-1012.50%
NDXP201023C126000002020-10-19 11:26AM EDT12,600.000.250.000.00-2.45-90.74%1025.00%
NDXP201023C126250002020-10-16 3:44PM EDT12,625.008.800.000.000.00-6025.00%
NDXP201023C126500002020-10-19 9:34AM EDT12,650.006.800.000.000.00-2025.00%
NDXP201023C126750002020-10-19 12:37PM EDT12,675.001.600.000.000.00-20025.00%
NDXP201023C127000002020-10-20 10:57AM EDT12,700.000.340.000.000.00-8025.00%
NDXP201023C127250002020-10-20 10:57AM EDT12,725.000.220.000.000.00-8025.00%
NDXP201023C127500002020-10-13 2:55PM EDT12,750.0033.950.000.000.00-1025.00%
NDXP201023C127750002020-10-15 2:06PM EDT12,775.006.600.000.000.00-1025.00%
NDXP201023C128000002020-10-21 3:42PM EDT12,800.000.210.000.00-5.84-96.53%2025.00%
NDXP201023C128250002020-10-16 10:32AM EDT12,825.006.430.000.000.00-5025.00%
NDXP201023C128500002020-10-20 1:14PM EDT12,850.000.260.000.000.00-6025.00%
NDXP201023C128750002020-10-07 1:38PM EDT12,875.003.580.000.000.00-1025.00%
NDXP201023C129250002020-10-19 4:18PM EDT12,925.000.230.000.000.00-6025.00%
NDXP201023C129500002020-10-19 4:18PM EDT12,950.0023.170.000.000.00--025.00%
NDXP201023C129750002020-10-01 11:23AM EDT12,975.007.800.000.000.00-10025.00%
NDXP201023C130000002020-10-13 11:34AM EDT13,000.0019.220.000.000.00-9025.00%
NDXP201023C130500002020-10-19 4:18PM EDT13,050.009.610.000.000.00--025.00%
NDXP201023C131000002020-10-20 9:37AM EDT13,100.000.200.000.000.00-1025.00%
NDXP201023C131500002020-09-22 2:00PM EDT13,150.006.900.000.000.00-1025.00%
NDXP201023C131750002020-09-22 2:00PM EDT13,175.006.600.000.000.00-1025.00%
NDXP201023C132000002020-10-02 12:01PM EDT13,200.002.750.000.000.00-1025.00%
NDXP201023C132250002020-09-04 2:28PM EDT13,225.0089.800.754.900.00-1174.97%
NDXP201023C132750002020-09-04 2:33PM EDT13,275.0081.600.007.200.00-1179.46%
NDXP201023C133750002020-10-01 10:08AM EDT13,375.002.850.000.000.00-1025.00%
NDXP201023C134000002020-10-07 1:22PM EDT13,400.001.030.000.000.00--025.00%
NDXP201023C135500002020-10-19 4:18PM EDT13,550.002.40-0.000.00--025.00%
NDXP201023C140000002020-09-10 10:04AM EDT14,000.0013.000.000.650.00--182.81%
NDXP201023C142000002020-10-19 4:18PM EDT14,200.000.70-0.000.00--050.00%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201023P080000002020-10-16 3:53PM EDT8,000.000.100.000.000.00-1050.00%
NDXP201023P081000002020-09-22 2:06PM EDT8,100.0011.100.000.000.00-1050.00%
NDXP201023P082000002020-09-21 12:00AM EDT8,200.0020.500.000.000.00--050.00%
NDXP201023P083000002020-09-21 12:00AM EDT8,300.0021.600.000.000.00--050.00%
NDXP201023P084000002020-09-21 12:00AM EDT8,400.0023.700.000.000.00--050.00%
NDXP201023P085000002020-09-21 12:00AM EDT8,500.0026.900.000.000.00--050.00%
NDXP201023P086000002020-09-25 3:33PM EDT8,600.0014.450.000.000.00-11050.00%
NDXP201023P087000002020-10-06 3:21PM EDT8,700.004.860.000.000.00-1050.00%
NDXP201023P088000002020-10-06 3:21PM EDT8,800.005.540.000.000.00-1050.00%
NDXP201023P089000002020-10-08 3:57PM EDT8,900.002.600.000.000.00-1050.00%
NDXP201023P090000002020-10-19 10:45AM EDT9,000.000.550.000.000.00-6050.00%
NDXP201023P091000002020-10-08 3:50PM EDT9,100.003.220.000.000.00-6050.00%
NDXP201023P092000002020-10-14 1:07PM EDT9,200.001.800.000.000.00-1050.00%
NDXP201023P093000002020-10-08 3:50PM EDT9,300.004.270.000.000.00-1050.00%
NDXP201023P094000002020-10-02 1:39PM EDT9,400.0018.230.000.000.00-26050.00%
NDXP201023P095000002020-10-06 3:40PM EDT9,500.001.500.000.000.00-2050.00%
NDXP201023P095250002020-10-02 1:38PM EDT9,525.0021.320.000.000.00-2050.00%
NDXP201023P095500002020-10-19 11:51AM EDT9,550.000.750.000.000.00-1050.00%
NDXP201023P095750002020-09-21 11:28AM EDT9,575.00117.400.000.000.00-3050.00%
NDXP201023P096000002020-10-15 10:29AM EDT9,600.002.760.000.000.00-1050.00%
NDXP201023P096500002020-10-13 9:53AM EDT9,650.003.500.000.000.00-4050.00%
NDXP201023P096750002020-09-22 9:44AM EDT9,675.0083.620.000.000.00-1050.00%
NDXP201023P097000002020-10-09 10:36AM EDT9,700.004.600.000.000.00-2050.00%
NDXP201023P097250002020-09-21 11:13AM EDT9,725.00139.200.000.000.00--050.00%
NDXP201023P097500002020-10-02 12:31PM EDT9,750.0029.420.000.000.00-20050.00%
NDXP201023P098000002020-09-30 3:53PM EDT9,800.0029.450.000.000.00-1050.00%
NDXP201023P098250002020-10-05 10:33AM EDT9,825.0020.660.000.000.00-13050.00%
NDXP201023P098500002020-09-21 12:00AM EDT9,850.00121.000.000.000.00--050.00%
NDXP201023P098750002020-10-06 11:25AM EDT9,875.0019.050.000.000.00-25050.00%
NDXP201023P099000002020-10-06 11:25AM EDT9,900.0019.850.000.000.00-25050.00%
NDXP201023P099250002020-10-14 11:16AM EDT9,925.003.200.000.000.00-2050.00%
NDXP201023P099500002020-10-15 2:35PM EDT9,950.002.450.000.000.00-1050.00%
NDXP201023P099750002020-10-16 2:35PM EDT9,975.001.200.000.000.00-2025.00%
NDXP201023P100000002020-10-12 2:35PM EDT10,000.004.380.000.000.00-2025.00%
NDXP201023P100250002020-09-10 2:34PM EDT10,025.00183.406.007.400.00--1101.77%
NDXP201023P100750002020-09-21 12:00AM EDT10,075.00123.800.000.000.00--025.00%
NDXP201023P101000002020-10-12 3:13PM EDT10,100.005.830.000.000.00-6025.00%
NDXP201023P101250002020-10-07 2:57PM EDT10,125.0020.740.000.000.00--025.00%
NDXP201023P101500002020-10-19 12:09PM EDT10,150.001.000.000.000.00-1025.00%
NDXP201023P101750002020-10-19 2:43PM EDT10,175.001.150.000.000.00-2025.00%
NDXP201023P102000002020-10-21 3:34PM EDT10,200.000.330.000.00-1.75-84.13%1025.00%
NDXP201023P102250002020-10-14 1:05PM EDT10,225.005.150.000.000.00-1025.00%
NDXP201023P102500002020-10-14 1:05PM EDT10,250.005.350.000.000.00-1025.00%
NDXP201023P102750002020-10-12 3:13PM EDT10,275.007.570.000.000.00-5025.00%
NDXP201023P103000002020-10-09 1:13PM EDT10,300.0010.100.000.000.00-1025.00%
NDXP201023P103250002020-10-20 10:41AM EDT10,325.001.230.000.000.00-4025.00%
NDXP201023P103500002020-10-20 4:00PM EDT10,350.000.700.000.000.00-2025.00%
NDXP201023P103750002020-10-15 12:05PM EDT10,375.005.400.000.000.00-1025.00%
NDXP201023P104000002020-10-19 10:01AM EDT10,400.001.670.000.000.00-1025.00%
NDXP201023P104500002020-10-21 3:34PM EDT10,450.000.540.000.00-14.18-96.33%1025.00%
NDXP201023P104750002020-10-15 2:04PM EDT10,475.006.120.000.000.00-1025.00%
NDXP201023P105000002020-10-19 2:43PM EDT10,500.000.750.000.00-1.20-61.54%2025.00%
NDXP201023P105250002020-10-19 1:45PM EDT10,525.001.810.000.000.00-1025.00%
NDXP201023P105500002020-10-16 3:59PM EDT10,550.003.300.000.000.00-1025.00%
NDXP201023P105750002020-09-09 3:37PM EDT10,575.00261.2716.1018.000.00--284.17%
NDXP201023P106000002020-10-20 10:41AM EDT10,600.002.060.000.000.00-2025.00%
NDXP201023P106250002020-10-19 12:34PM EDT10,625.002.280.000.000.00--025.00%
NDXP201023P106500002020-10-15 3:47PM EDT10,650.006.600.000.000.00-10025.00%
NDXP201023P106750002020-10-15 2:04PM EDT10,675.008.800.000.000.00-1025.00%
NDXP201023P107000002020-10-20 1:41PM EDT10,700.001.920.000.000.00-1025.00%
NDXP201023P107250002020-10-05 10:33AM EDT10,725.0098.450.000.000.00--025.00%
NDXP201023P107500002020-10-21 4:03PM EDT10,750.001.080.000.00-3.72-77.50%4025.00%
NDXP201023P107750002020-10-07 10:51AM EDT10,775.0093.490.000.000.00-6025.00%
NDXP201023P108000002020-10-20 3:46PM EDT10,800.002.200.000.000.00-2025.00%
NDXP201023P108250002020-10-20 12:18PM EDT10,825.003.270.000.000.00-6012.50%
NDXP201023P108500002020-10-19 3:55PM EDT10,850.007.190.000.000.00-3012.50%
NDXP201023P108750002020-10-19 12:34PM EDT10,875.001.500.000.00-3.01-66.74%3012.50%
NDXP201023P109000002020-10-21 1:41PM EDT10,900.002.000.000.00-15.30-88.44%3012.50%
NDXP201023P109500002020-10-20 10:43AM EDT10,950.006.950.000.000.00-6012.50%
NDXP201023P109750002020-10-19 1:48PM EDT10,975.008.350.000.000.00-14012.50%
NDXP201023P110000002020-10-21 3:07PM EDT11,000.002.150.000.00-4.45-67.42%1012.50%
NDXP201023P110250002020-10-20 2:50PM EDT11,025.005.900.000.000.00-13012.50%
NDXP201023P110500002020-10-21 4:08PM EDT11,050.002.420.000.00-3.48-58.98%6012.50%
NDXP201023P110750002020-10-21 3:32PM EDT11,075.002.610.000.00-7.59-74.41%8012.50%
NDXP201023P111000002020-10-21 9:46AM EDT11,100.003.820.000.00-3.68-49.07%101012.50%
NDXP201023P111250002020-10-21 3:17PM EDT11,125.004.030.000.00-5.07-55.71%10012.50%
NDXP201023P111500002020-10-21 4:08PM EDT11,150.004.050.000.00-16.05-79.85%15012.50%
NDXP201023P111750002020-10-21 3:25PM EDT11,175.004.600.000.00-6.20-57.41%5012.50%
NDXP201023P112000002020-10-21 3:25PM EDT11,200.006.520.000.00-10.99-62.76%112012.50%
NDXP201023P112250002020-10-21 3:32PM EDT11,225.005.500.000.00-8.40-60.43%12012.50%
NDXP201023P112500002020-10-21 11:40AM EDT11,250.0010.700.000.00-2.86-21.09%606.25%
NDXP201023P112750002020-10-21 2:21PM EDT11,275.0011.900.000.00-11.95-50.10%506.25%
NDXP201023P113000002020-10-21 11:33AM EDT11,300.0016.870.000.00-10.55-38.48%1006.25%
NDXP201023P113250002020-10-21 2:39PM EDT11,325.0010.760.000.00-43.29-80.09%1306.25%
NDXP201023P113500002020-10-21 3:45PM EDT11,350.0017.800.000.00-15.42-46.42%1706.25%
NDXP201023P113750002020-10-21 4:00PM EDT11,375.0017.550.000.00-53.34-75.24%1206.25%
NDXP201023P114000002020-10-21 3:17PM EDT11,400.0021.150.000.00-13.30-38.61%3206.25%
NDXP201023P114250002020-10-21 2:44PM EDT11,425.0019.870.000.00-18.68-48.46%2406.25%
NDXP201023P114500002020-10-21 3:21PM EDT11,450.0025.050.000.00-38.55-60.61%906.25%
NDXP201023P114750002020-10-21 10:55AM EDT11,475.0035.600.000.00-7.70-17.78%503.13%
NDXP201023P115000002020-10-21 4:00PM EDT11,500.0038.320.000.00-13.68-26.31%1203.13%
NDXP201023P115250002020-10-21 3:28PM EDT11,525.0037.850.000.00-48.55-56.19%803.13%
NDXP201023P115500002020-10-21 3:28PM EDT11,550.0043.350.000.00-12.75-22.73%903.13%
NDXP201023P115750002020-10-21 3:34PM EDT11,575.0050.700.000.00-42.15-45.40%4001.56%
NDXP201023P116000002020-10-21 3:34PM EDT11,600.0057.600.000.00-44.40-43.53%3201.56%
NDXP201023P116250002020-10-21 3:26PM EDT11,625.0060.790.000.00-51.16-45.70%800.78%
NDXP201023P116500002020-10-21 12:09PM EDT11,650.0097.150.000.00-26.45-21.40%1700.39%
NDXP201023P116750002020-10-21 12:44PM EDT11,675.00124.700.000.00-20.30-14.00%1200.00%
NDXP201023P117000002020-10-21 3:48PM EDT11,700.00120.650.000.00-23.85-16.51%1400.00%
NDXP201023P117250002020-10-21 3:48PM EDT11,725.00129.400.000.00-3.40-2.56%1200.00%
NDXP201023P117500002020-10-21 3:33PM EDT11,750.00106.090.000.00-72.91-40.73%1100.00%
NDXP201023P117750002020-10-21 10:14AM EDT11,775.00113.400.000.00-21.20-15.75%400.00%
NDXP201023P118000002020-10-20 2:20PM EDT11,800.00156.500.000.00+16.50+11.79%500.00%
NDXP201023P118100002020-10-19 12:44PM EDT11,810.00157.100.000.000.00-400.00%
NDXP201023P118200002020-10-19 1:53PM EDT11,820.00152.530.000.00-49.67-24.56%100.00%
NDXP201023P118250002020-10-19 1:53PM EDT11,825.00155.400.000.00-49.60-24.20%100.00%
NDXP201023P118400002020-10-19 10:06AM EDT11,840.00145.770.000.000.00-200.00%
NDXP201023P118500002020-10-20 3:12PM EDT11,850.00156.390.000.00-79.61-33.73%200.00%
NDXP201023P118600002020-10-19 9:40AM EDT11,860.00118.100.000.000.00-300.00%
NDXP201023P118700002020-10-19 10:06AM EDT11,870.00159.670.000.000.00-200.00%
NDXP201023P118750002020-10-19 4:20PM EDT11,875.00208.650.000.000.00--00.00%
NDXP201023P118800002020-10-19 10:02AM EDT11,880.00168.000.000.000.00-200.00%
NDXP201023P118900002020-10-19 12:04AM EDT11,890.00154.500.000.000.00--00.00%
NDXP201023P119000002020-10-21 3:46PM EDT11,900.00239.580.000.00-15.64-6.13%200.00%
NDXP201023P119100002020-10-19 4:20PM EDT11,910.00180.400.000.000.00--00.00%
NDXP201023P119250002020-10-19 12:04AM EDT11,925.00177.900.000.000.00--00.00%
NDXP201023P119300002020-10-19 4:20PM EDT11,930.00176.500.000.000.00--00.00%
NDXP201023P119400002020-10-19 4:20PM EDT11,940.00136.700.000.000.00--00.00%
NDXP201023P119500002020-10-21 3:46PM EDT11,950.00280.030.000.00+56.68+25.38%100.00%
NDXP201023P119600002020-10-19 4:20PM EDT11,960.00175.200.000.000.00--00.00%
NDXP201023P119700002020-10-20 9:51AM EDT11,970.00331.650.000.000.00-100.00%
NDXP201023P119750002020-10-20 10:52AM EDT11,975.00337.520.000.000.00-100.00%
NDXP201023P119800002020-10-19 4:20PM EDT11,980.00212.800.000.000.00--00.00%
NDXP201023P119900002020-10-20 9:51AM EDT11,990.00347.300.000.000.00-100.00%
NDXP201023P120000002020-10-21 12:52PM EDT12,000.00329.500.000.00-28.47-7.95%1700.00%
NDXP201023P120100002020-10-19 4:20PM EDT12,010.00177.200.000.000.00--00.00%
NDXP201023P120250002020-10-19 4:20PM EDT12,025.00184.800.000.000.00--00.00%
NDXP201023P120300002020-10-19 4:20PM EDT12,030.00186.800.000.000.00--00.00%
NDXP201023P120500002020-10-19 4:20PM EDT12,050.00235.750.000.000.00--00.00%
NDXP201023P120750002020-10-19 10:14AM EDT12,075.00294.260.000.000.00-100.00%
NDXP201023P120800002020-10-19 4:20PM EDT12,080.00258.700.000.000.00--00.00%
NDXP201023P121000002020-10-19 2:11PM EDT12,100.00386.700.000.000.00-200.00%
NDXP201023P121100002020-10-19 4:20PM EDT12,110.00243.500.000.000.00--00.00%
NDXP201023P121250002020-10-19 4:20PM EDT12,125.00247.750.000.000.00--00.00%
NDXP201023P121500002020-10-19 4:20PM EDT12,150.00416.630.000.000.00--00.00%
NDXP201023P121750002020-10-19 4:20PM EDT12,175.00251.400.000.000.00--00.00%
NDXP201023P122000002020-10-19 2:09PM EDT12,200.00474.550.000.000.00-100.00%
NDXP201023P122500002020-10-19 12:04AM EDT12,250.00328.050.000.000.00--00.00%
NDXP201023P123000002020-10-19 4:20PM EDT12,300.00358.050.000.000.00--00.00%
NDXP201023P124500002020-09-03 9:32AM EDT12,450.00743.801,212.301,229.900.00--1215.34%
NDXP201023P128000002020-09-03 9:32AM EDT12,800.00940.101,551.401,569.100.00--2243.80%
NDXP201023P138750002020-09-21 12:00AM EDT13,875.002,767.900.000.000.00--00.00%