Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10150000 | 2020-09-30 9:48AM EDT | 10,150.00 | 1,652.48 | 1,358.10 | 1,370.90 | 0.00 | - | 1 | 0 | 36.08% |
| NDX210219C10725000 | 2020-07-30 9:30AM EDT | 10,725.00 | 798.50 | 1,838.70 | 1,854.50 | 0.00 | - | - | 1 | 70.15% |
| NDX210219C10750000 | 2020-10-30 3:10PM EDT | 10,750.00 | 949.17 | 1,000.40 | 1,016.70 | -49.11 | -4.92% | 10 | 10 | 35.61% |
| NDX210219C10775000 | 2020-10-30 3:10PM EDT | 10,775.00 | 934.12 | 985.10 | 1,001.30 | -50.01 | -5.08% | 10 | 10 | 35.51% |
| NDX210219C11000000 | 2020-08-07 1:11PM EDT | 11,000.00 | 989.00 | 1,425.70 | 1,473.60 | 0.00 | - | 5 | 0 | 58.65% |
| NDX210219C11100000 | 2020-10-30 12:25PM EDT | 11,100.00 | 804.71 | 1,231.90 | 1,250.80 | -414.39 | -33.99% | - | 10 | 51.84% |
| NDX210219C11125000 | 2020-09-10 11:41AM EDT | 11,125.00 | 1,204.10 | 1,215.40 | 1,229.90 | 0.00 | - | - | 10 | 51.52% |
| NDX210219C11225000 | 2020-09-09 9:30AM EDT | 11,225.00 | 1,073.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDX210219C11250000 | 2020-08-18 12:45PM EDT | 11,250.00 | 957.00 | 807.00 | 844.40 | 0.00 | - | 3 | 2 | 38.20% |
| NDX210219C11300000 | 2020-10-27 1:27PM EDT | 11,300.00 | 976.29 | 693.00 | 703.40 | 0.00 | - | 7 | 7 | 33.28% |
| NDX210219C11375000 | 2020-08-27 3:55PM EDT | 11,375.00 | 1,346.60 | 763.80 | 784.10 | 0.00 | - | 1 | 1 | 37.85% |
| NDX210219C11475000 | 2020-08-27 3:55PM EDT | 11,475.00 | 1,282.60 | 713.10 | 732.60 | 0.00 | - | 1 | 1 | 37.36% |
| NDX210219C11500000 | 2020-10-26 2:16PM EDT | 11,500.00 | 779.60 | 594.70 | 604.50 | 0.00 | - | 2 | 3 | 32.48% |
| NDX210219C11600000 | 2020-10-23 10:16AM EDT | 11,600.00 | 811.50 | 548.60 | 558.10 | 0.00 | - | 1 | 31 | 32.09% |
| NDX210219C11700000 | 2020-08-27 3:54PM EDT | 11,700.00 | 1,147.40 | 614.30 | 623.60 | 0.00 | - | 1 | 1 | 36.29% |
| NDX210219C11800000 | 2020-10-22 12:20PM EDT | 11,800.00 | 707.00 | 462.80 | 471.70 | 0.00 | - | 1 | 13 | 31.32% |
| NDX210219C11900000 | 2020-10-29 1:55PM EDT | 11,900.00 | 552.90 | 423.00 | 431.70 | 0.00 | - | 6 | 20 | 30.94% |
| NDX210219C12000000 | 2020-10-29 11:21AM EDT | 12,000.00 | 500.00 | 385.40 | 393.80 | 0.00 | - | 1 | 55 | 30.56% |
| NDX210219C12100000 | 2020-10-29 1:55PM EDT | 12,100.00 | 468.10 | 350.40 | 358.20 | 0.00 | - | 1 | 6 | 30.20% |
| NDX210219C12200000 | 2020-09-30 2:16PM EDT | 12,200.00 | 463.90 | 317.50 | 324.80 | 0.00 | - | 1 | 3 | 29.85% |
| NDX210219C12300000 | 2020-10-30 1:38PM EDT | 12,300.00 | 268.00 | 287.00 | 293.70 | -157.00 | -36.94% | 3 | 7 | 29.51% |
| NDX210219C12400000 | 2020-10-29 1:48PM EDT | 12,400.00 | 353.20 | 258.50 | 265.00 | 0.00 | - | 23 | 24 | 29.19% |
| NDX210219C12500000 | 2020-10-30 12:01PM EDT | 12,500.00 | 227.10 | 232.30 | 238.30 | -117.45 | -34.09% | 3 | 6 | 28.88% |
| NDX210219C12600000 | 2020-10-27 2:10PM EDT | 12,600.00 | 344.81 | 208.20 | 214.00 | 0.00 | - | 1 | 1 | 28.60% |
| NDX210219C12700000 | 2020-10-27 2:10PM EDT | 12,700.00 | 312.28 | 186.40 | 191.70 | 0.00 | - | 1 | 4 | 28.34% |
| NDX210219C12800000 | 2020-10-30 9:44AM EDT | 12,800.00 | 162.65 | 166.20 | 171.40 | -92.10 | -36.15% | 3 | 4 | 28.09% |
| NDX210219C12900000 | 2020-09-23 2:16PM EDT | 12,900.00 | 176.50 | 277.70 | 283.10 | 0.00 | - | 1 | 2 | 35.21% |
| NDX210219C13000000 | 2020-10-28 9:32AM EDT | 13,000.00 | 201.10 | 131.30 | 136.30 | 0.00 | - | 30 | 32 | 27.65% |
| NDX210219C13100000 | 2020-10-01 11:36AM EDT | 13,100.00 | 270.90 | 116.30 | 121.20 | 0.00 | - | 7 | 17 | 27.46% |
| NDX210219C13200000 | 2020-10-01 10:04AM EDT | 13,200.00 | 231.10 | 103.00 | 107.70 | 0.00 | - | 1 | 2 | 27.28% |
| NDX210219C13300000 | 2020-10-29 9:39AM EDT | 13,300.00 | 125.90 | 91.30 | 95.60 | 0.00 | - | 1 | 2 | 27.13% |
| NDX210219C13400000 | 2020-10-01 10:04AM EDT | 13,400.00 | 295.20 | 80.70 | 84.80 | 0.00 | - | 3 | 7 | 26.99% |
| NDX210219C13500000 | 2020-10-13 11:20AM EDT | 13,500.00 | 324.70 | 67.30 | 71.20 | 0.00 | - | 4 | 0 | 26.49% |
| NDX210219C13600000 | 2020-09-30 2:32PM EDT | 13,600.00 | 142.70 | 63.00 | 66.70 | 0.00 | - | 1 | 3 | 26.76% |
| NDX210219C13700000 | 2020-10-09 12:00PM EDT | 13,700.00 | 230.80 | 56.00 | 59.10 | 0.00 | - | 8 | 4 | 26.67% |
| NDX210219C13800000 | 2020-08-24 12:02AM EDT | 13,800.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210219C14000000 | 2020-10-29 3:53PM EDT | 14,000.00 | 65.70 | 38.90 | 41.20 | 0.00 | - | 3 | 134 | 26.48% |
| NDX210219C14300000 | 2020-10-21 12:22PM EDT | 14,300.00 | 75.05 | 27.10 | 29.00 | 0.00 | - | 1 | 5 | 26.42% |
| NDX210219C14400000 | 2020-10-21 12:22PM EDT | 14,400.00 | 67.10 | 24.10 | 25.90 | 0.00 | - | 1 | 5 | 26.43% |
| NDX210219C14500000 | 2020-10-28 1:48PM EDT | 14,500.00 | 30.78 | 21.40 | 23.20 | 0.00 | - | 5 | 3 | 26.46% |
| NDX210219C14600000 | 2020-10-23 3:55PM EDT | 14,600.00 | 41.50 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 26.50% |
| NDX210219C14800000 | 2020-09-04 12:04PM EDT | 14,800.00 | 125.40 | 32.60 | 51.00 | 0.00 | - | 4 | 4 | 32.54% |
| NDX210219C14900000 | 2020-09-04 12:24PM EDT | 14,900.00 | 108.80 | 28.70 | 47.00 | 0.00 | - | 2 | 2 | 32.56% |
| NDX210219C15000000 | 2020-10-22 11:55AM EDT | 15,000.00 | 28.30 | 12.00 | 13.80 | 0.00 | - | 1 | 15 | 26.77% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P06000000 | 2020-10-26 2:28PM EDT | 6,000.00 | 19.20 | 25.60 | 28.30 | 0.00 | - | 96 | 55 | 57.45% |
| NDX210219P06100000 | 2020-07-14 1:35PM EDT | 6,100.00 | 95.00 | 46.20 | 49.80 | 0.00 | - | - | 0 | 62.18% |
| NDX210219P06300000 | 2020-07-16 9:43AM EDT | 6,300.00 | 106.30 | 55.10 | 58.70 | 0.00 | - | 2 | 3 | 61.26% |
| NDX210219P06500000 | 2020-10-19 12:07AM EDT | 6,500.00 | 28.53 | 37.10 | 40.00 | 0.00 | - | 1 | 0 | 54.09% |
| NDX210219P06600000 | 2020-10-19 12:07AM EDT | 6,600.00 | 30.58 | 40.00 | 42.90 | 0.00 | - | 1 | 0 | 53.46% |
| NDX210219P06700000 | 2020-07-16 9:43AM EDT | 6,700.00 | 136.80 | 73.60 | 77.20 | 0.00 | - | - | 4 | 58.91% |
| NDX210219P07000000 | 2020-10-26 2:28PM EDT | 7,000.00 | 39.45 | 53.90 | 56.90 | 0.00 | - | 48 | 31 | 51.06% |
| NDX210219P07100000 | 2020-07-29 3:20PM EDT | 7,100.00 | 123.50 | 87.60 | 90.70 | 0.00 | - | - | 3 | 55.28% |
| NDX210219P07300000 | 2020-08-20 10:44AM EDT | 7,300.00 | 96.43 | 101.60 | 105.20 | 0.00 | - | 5 | 5 | 54.37% |
| NDX210219P07400000 | 2020-10-23 11:53AM EDT | 7,400.00 | 47.80 | 72.70 | 76.20 | 0.00 | - | 1 | 8 | 49.17% |
| NDX210219P07500000 | 2020-10-28 2:49PM EDT | 7,500.00 | 81.25 | 78.40 | 82.10 | 0.00 | - | 2 | 6 | 48.67% |
| NDX210219P07600000 | 2020-10-20 10:55AM EDT | 7,600.00 | 60.00 | 84.50 | 88.30 | 0.00 | - | 4 | 4 | 48.16% |
| NDX210219P07800000 | 2020-09-28 2:16PM EDT | 7,800.00 | 100.30 | 101.60 | 107.20 | 0.00 | - | 1 | 2 | 47.78% |
| NDX210219P07900000 | 2020-08-26 9:49AM EDT | 7,900.00 | 126.80 | 138.50 | 156.00 | 0.00 | - | - | 6 | 50.68% |
| NDX210219P08000000 | 2020-10-19 2:35PM EDT | 8,000.00 | 81.93 | 114.10 | 118.60 | 0.00 | - | - | 7 | 46.29% |
| NDX210219P08300000 | 2020-08-26 10:14AM EDT | 8,300.00 | 163.20 | 197.50 | 202.50 | 0.00 | - | - | 10 | 49.74% |
| NDX210219P08400000 | 2020-09-10 12:07PM EDT | 8,400.00 | 215.50 | 112.90 | 116.50 | 0.00 | - | - | 4 | 40.65% |
| NDX210219P08500000 | 2020-10-19 2:35PM EDT | 8,500.00 | 116.93 | 165.20 | 170.60 | 0.00 | - | 7 | 12 | 44.17% |
| NDX210219P08600000 | 2020-10-05 11:17AM EDT | 8,600.00 | 181.32 | 177.60 | 182.80 | 0.00 | - | 1 | 4 | 43.73% |
| NDX210219P08700000 | 2020-10-21 9:38AM EDT | 8,700.00 | 132.70 | 190.70 | 196.10 | 0.00 | - | 4 | 4 | 43.33% |
| NDX210219P08800000 | 2020-10-19 3:54PM EDT | 8,800.00 | 158.05 | 204.60 | 210.10 | 0.00 | - | 15 | 23 | 42.91% |
| NDX210219P08900000 | 2020-10-22 10:19AM EDT | 8,900.00 | 153.68 | 219.40 | 225.10 | 0.00 | - | 13 | 22 | 42.51% |
| NDX210219P09000000 | 2020-10-30 12:09PM EDT | 9,000.00 | 242.00 | 234.90 | 241.10 | +50.20 | +26.17% | 1 | 25 | 42.12% |
| NDX210219P09100000 | 2020-10-15 11:29AM EDT | 9,100.00 | 170.90 | 269.60 | 274.40 | 0.00 | - | 9 | 0 | 42.78% |
| NDX210219P09200000 | 2020-10-29 1:58PM EDT | 9,200.00 | 220.10 | 268.60 | 275.40 | 0.00 | - | 1 | 11 | 41.31% |
| NDX210219P09300000 | 2020-10-19 12:07AM EDT | 9,300.00 | 177.30 | 286.80 | 293.50 | 0.00 | - | - | 6 | 40.88% |
| NDX210219P09400000 | 2020-09-21 12:02AM EDT | 9,400.00 | 328.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX210219P09500000 | 2020-10-02 10:38AM EDT | 9,500.00 | 204.05 | 326.30 | 333.80 | 0.00 | - | 1 | 6 | 40.08% |
| NDX210219P09525000 | 2020-10-20 10:55AM EDT | 9,525.00 | 243.50 | 331.50 | 338.80 | 0.00 | - | 1 | 3 | 39.96% |
| NDX210219P09550000 | 2020-10-02 10:38AM EDT | 9,550.00 | 356.40 | 336.90 | 344.50 | 0.00 | - | 1 | 3 | 39.87% |
| NDX210219P09575000 | 2020-10-02 10:38AM EDT | 9,575.00 | 214.45 | 342.30 | 349.90 | 0.00 | - | 1 | 3 | 39.77% |
| NDX210219P09600000 | 2020-10-02 10:38AM EDT | 9,600.00 | 367.00 | 347.70 | 355.40 | 0.00 | - | 1 | 1 | 39.66% |
| NDX210219P09625000 | 2020-10-20 10:55AM EDT | 9,625.00 | 260.20 | 353.20 | 360.90 | 0.00 | - | - | 2 | 39.56% |
| NDX210219P09650000 | 2020-10-02 10:38AM EDT | 9,650.00 | 377.70 | 358.80 | 366.60 | 0.00 | - | 2 | 3 | 39.46% |
| NDX210219P09675000 | 2020-10-05 12:08AM EDT | 9,675.00 | 383.20 | 364.50 | 372.30 | 0.00 | - | - | 1 | 39.35% |
| NDX210219P09700000 | 2020-10-02 10:38AM EDT | 9,700.00 | 388.70 | 370.20 | 378.10 | 0.00 | - | 1 | 2 | 39.25% |
| NDX210219P09725000 | 2020-08-24 12:02AM EDT | 9,725.00 | 429.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210219P09750000 | 2020-09-11 12:32PM EDT | 9,750.00 | 489.50 | 281.70 | 286.90 | 0.00 | - | 1 | 2 | 33.56% |
| NDX210219P09775000 | 2020-10-02 9:56AM EDT | 9,775.00 | 421.00 | 387.90 | 395.90 | 0.00 | - | 1 | 5 | 38.94% |
| NDX210219P09800000 | 2020-10-02 12:01PM EDT | 9,800.00 | 272.00 | 393.90 | 402.00 | 0.00 | - | 27 | 10 | 38.84% |
| NDX210219P09850000 | 2020-09-21 12:02AM EDT | 9,850.00 | 432.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX210219P09875000 | 2020-08-03 2:07PM EDT | 9,875.00 | 524.90 | 400.30 | 408.80 | 0.00 | - | 1 | 2 | 37.93% |
| NDX210219P09900000 | 2020-09-22 9:48AM EDT | 9,900.00 | 500.00 | 311.30 | 316.80 | 0.00 | - | 1 | 2 | 32.82% |
| NDX210219P09925000 | 2020-08-03 2:07PM EDT | 9,925.00 | 538.00 | 409.80 | 418.30 | 0.00 | - | 1 | 1 | 37.56% |
| NDX210219P09950000 | 2020-10-27 1:49PM EDT | 9,950.00 | 301.70 | 431.90 | 440.30 | 0.00 | - | 19 | 20 | 38.23% |
| NDX210219P10000000 | 2020-09-25 1:57PM EDT | 10,000.00 | 512.20 | 295.50 | 300.70 | 0.00 | - | 176 | 177 | 30.40% |
| NDX210219P10025000 | 2020-09-30 1:16PM EDT | 10,025.00 | 419.00 | 452.00 | 460.50 | 0.00 | - | 5 | 7 | 37.92% |
| NDX210219P10050000 | 2020-09-14 9:41AM EDT | 10,050.00 | 498.97 | 323.20 | 327.70 | 0.00 | - | 3 | 1 | 30.98% |
| NDX210219P10100000 | 2020-10-05 12:46PM EDT | 10,100.00 | 297.70 | 472.90 | 481.50 | 0.00 | - | 3 | 9 | 37.61% |
| NDX210219P10125000 | 2020-09-30 1:54PM EDT | 10,125.00 | 435.40 | 480.00 | 488.70 | 0.00 | - | - | 3 | 37.51% |
| NDX210219P10150000 | 2020-10-09 9:30AM EDT | 10,150.00 | 398.40 | 487.20 | 496.00 | 0.00 | - | 3 | 4 | 37.41% |
| NDX210219P10200000 | 2020-10-27 2:10PM EDT | 10,200.00 | 362.78 | 501.90 | 510.80 | 0.00 | - | 1 | 11 | 37.21% |
| NDX210219P10275000 | 2020-09-30 1:54PM EDT | 10,275.00 | 473.70 | 524.70 | 533.60 | 0.00 | - | 2 | 2 | 36.90% |
| NDX210219P10300000 | 2020-10-27 2:10PM EDT | 10,300.00 | 386.30 | 532.40 | 541.40 | 0.00 | - | 1 | 1 | 36.80% |
| NDX210219P10325000 | 2020-10-01 11:41AM EDT | 10,325.00 | 486.80 | 540.20 | 549.30 | 0.00 | - | 1 | 1 | 36.70% |
| NDX210219P10350000 | 2020-09-03 11:49AM EDT | 10,350.00 | 623.45 | 598.60 | 614.30 | 0.00 | - | - | 1 | 39.15% |
| NDX210219P10375000 | 2020-10-05 10:24AM EDT | 10,375.00 | 583.40 | 556.20 | 565.40 | +28.70 | +5.17% | 5 | 2 | 36.50% |
| NDX210219P10400000 | 2020-09-15 2:32PM EDT | 10,400.00 | 567.93 | 399.90 | 404.50 | 0.00 | - | 1 | 2 | 28.81% |
| NDX210219P10425000 | 2020-08-27 11:01AM EDT | 10,425.00 | 487.20 | 619.50 | 627.90 | 0.00 | - | 1 | 1 | 38.33% |
| NDX210219P10450000 | 2020-09-10 9:30AM EDT | 10,450.00 | 629.95 | 429.40 | 435.40 | 0.00 | - | 3 | 3 | 29.33% |
| NDX210219P10500000 | 2020-09-10 9:30AM EDT | 10,500.00 | 646.15 | 441.90 | 448.10 | 0.00 | - | 3 | 3 | 29.00% |
| NDX210219P10550000 | 2020-10-01 11:41AM EDT | 10,550.00 | 548.90 | 615.10 | 624.60 | 0.00 | - | 3 | 3 | 35.79% |
| NDX210219P10600000 | 2020-10-19 12:07AM EDT | 10,600.00 | 443.58 | 632.80 | 642.40 | 0.00 | - | - | 1 | 35.58% |
| NDX210219P10675000 | 2020-09-30 12:54PM EDT | 10,675.00 | 589.20 | 660.10 | 669.90 | 0.00 | - | - | 2 | 35.28% |
| NDX210219P10800000 | 2020-10-01 12:12PM EDT | 10,800.00 | 655.60 | 707.70 | 717.80 | 0.00 | - | 1 | 4 | 34.78% |
| NDX210219P10850000 | 2020-10-19 12:07AM EDT | 10,850.00 | 459.20 | 727.40 | 737.60 | 0.00 | - | - | 1 | 34.57% |
| NDX210219P10875000 | 2020-10-01 11:28AM EDT | 10,875.00 | 465.40 | 737.50 | 747.70 | 0.00 | - | 1 | 6 | 34.47% |
| NDX210219P10900000 | 2020-10-01 11:41AM EDT | 10,900.00 | 661.00 | 747.60 | 758.00 | 0.00 | - | 1 | 3 | 34.37% |
| NDX210219P10950000 | 2020-10-13 1:48PM EDT | 10,950.00 | 485.90 | 809.70 | 818.20 | 0.00 | - | 1 | 0 | 35.80% |
| NDX210219P11000000 | 2020-10-29 1:30PM EDT | 11,000.00 | 816.88 | 789.40 | 799.90 | +137.98 | +20.32% | 1 | 123 | 33.96% |
| NDX210219P11025000 | 2020-10-01 11:28AM EDT | 11,025.00 | 701.20 | 800.10 | 810.70 | 0.00 | - | 5 | 7 | 33.86% |
| NDX210219P11050000 | 2020-10-13 1:49PM EDT | 11,050.00 | 514.20 | 851.60 | 860.40 | 0.00 | - | 1 | 0 | 35.35% |
| NDX210219P11075000 | 2020-09-11 9:55AM EDT | 11,075.00 | 945.60 | 609.40 | 616.50 | 0.00 | - | 1 | 4 | 24.79% |
| NDX210219P11125000 | 2020-10-13 1:44PM EDT | 11,125.00 | 538.60 | 867.10 | 877.00 | 0.00 | - | 2 | 0 | 34.36% |
| NDX210219P11150000 | 2020-10-14 3:25PM EDT | 11,150.00 | 562.85 | 896.80 | 905.50 | 0.00 | - | 1 | 0 | 34.96% |
| NDX210219P11175000 | 2020-10-01 11:28AM EDT | 11,175.00 | 570.65 | 866.90 | 877.80 | 0.00 | - | 1 | 6 | 33.25% |
| NDX210219P11275000 | 2020-08-27 11:24AM EDT | 11,275.00 | 728.20 | 962.40 | 972.60 | 0.00 | - | 2 | 2 | 34.80% |
| NDX210219P11300000 | 2020-10-28 10:33AM EDT | 11,300.00 | 893.10 | 924.60 | 939.70 | 0.00 | - | 1 | 6 | 32.86% |
| NDX210219P11450000 | 2020-09-30 2:47PM EDT | 11,450.00 | 908.00 | 999.20 | 1,015.20 | 0.00 | - | - | 1 | 32.27% |
| NDX210219P11475000 | 2020-10-19 12:07AM EDT | 11,475.00 | 640.20 | 1,012.10 | 1,028.30 | 0.00 | - | - | 1 | 32.18% |
| NDX210219P11500000 | 2020-10-19 12:07AM EDT | 11,500.00 | 619.02 | 1,025.10 | 1,041.40 | 0.00 | - | - | 1 | 32.08% |
| NDX210219P11600000 | 2020-10-05 10:17AM EDT | 11,600.00 | 1,023.00 | 1,078.50 | 1,095.50 | 0.00 | - | 30 | 31 | 31.70% |
| NDX210219P11700000 | 2020-10-22 11:04AM EDT | 11,700.00 | 890.50 | 1,133.90 | 1,151.60 | 0.00 | - | 1 | 7 | 31.32% |
| NDX210219P11800000 | 2020-10-23 12:47PM EDT | 11,800.00 | 900.30 | 1,191.50 | 1,210.00 | 0.00 | - | 1 | 12 | 30.96% |
| NDX210219P11900000 | 2020-10-19 3:02PM EDT | 11,900.00 | 987.75 | 1,251.30 | 1,270.50 | 0.00 | - | 22 | 20 | 30.60% |
| NDX210219P12000000 | 2020-10-19 11:07AM EDT | 12,000.00 | 955.47 | 1,313.30 | 1,333.30 | 0.00 | - | - | 6 | 30.24% |
| NDX210219P12200000 | 2020-10-08 9:30AM EDT | 12,200.00 | 1,220.00 | 1,443.90 | 1,465.20 | 0.00 | - | - | 1 | 29.55% |
| NDX210219P12300000 | 2020-10-12 9:31AM EDT | 12,300.00 | 1,028.20 | 1,565.00 | 1,579.20 | 0.00 | - | 1 | 0 | 31.36% |
| NDX210219P12400000 | 2020-10-08 9:30AM EDT | 12,400.00 | 1,336.50 | 1,583.40 | 1,605.40 | 0.00 | - | - | 1 | 28.88% |
| NDX210219P12600000 | 2020-09-21 12:02AM EDT | 12,600.00 | 1,907.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210219P12900000 | 2020-09-11 9:30AM EDT | 12,900.00 | 1,962.20 | 1,507.50 | 1,529.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219P13000000 | 2020-08-31 9:30AM EDT | 13,000.00 | 1,555.10 | 1,752.60 | 1,772.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219P13100000 | 2020-08-31 9:30AM EDT | 13,100.00 | 1,616.30 | 1,824.10 | 1,843.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219P13800000 | 2020-09-21 12:02AM EDT | 13,800.00 | 2,832.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210219P14700000 | 2020-10-21 12:46PM EDT | 14,700.00 | 3,085.50 | 3,635.40 | 3,657.40 | 0.00 | - | - | 1 | 24.39% |
| NDX210219P14800000 | 2020-09-21 12:02AM EDT | 14,800.00 | 3,762.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210219P14900000 | 2020-09-21 12:02AM EDT | 14,900.00 | 3,859.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
