Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C07700000 | 2020-12-17 10:29AM EST | 7,700.00 | 5,043.85 | 5,066.90 | 5,088.90 | 0.00 | - | - | 4 | 0.00% |
| NDX210219C08000000 | 2021-01-05 12:16PM EST | 8,000.00 | 4,718.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C08100000 | 2021-01-05 12:16PM EST | 8,100.00 | 4,618.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C08200000 | 2021-01-05 12:53PM EST | 8,200.00 | 4,519.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C08500000 | 2021-01-05 12:53PM EST | 8,500.00 | 4,220.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C08900000 | 2020-12-21 11:48AM EST | 8,900.00 | 3,722.40 | 4,400.20 | 4,420.90 | 0.00 | - | - | 2 | 67.13% |
| NDX210219C09100000 | 2021-01-05 2:10PM EST | 9,100.00 | 3,697.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09400000 | 2020-12-31 3:26PM EST | 9,400.00 | 3,456.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C09425000 | 2021-01-12 12:08PM EST | 9,425.00 | 3,399.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C09450000 | 2021-01-12 12:08PM EST | 9,450.00 | 3,374.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C09675000 | 2021-01-05 12:17PM EST | 9,675.00 | 3,067.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09700000 | 2021-01-05 12:17PM EST | 9,700.00 | 3,042.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09775000 | 2021-01-05 12:17PM EST | 9,775.00 | 2,967.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09800000 | 2021-01-05 12:17PM EST | 9,800.00 | 2,942.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09825000 | 2021-01-05 12:18PM EST | 9,825.00 | 2,911.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09850000 | 2021-01-05 12:18PM EST | 9,850.00 | 2,887.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09875000 | 2021-01-05 12:18PM EST | 9,875.00 | 2,865.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C09900000 | 2021-01-05 12:18PM EST | 9,900.00 | 2,840.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10000000 | 2021-01-05 12:18PM EST | 10,000.00 | 2,745.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10025000 | 2021-01-05 12:18PM EST | 10,025.00 | 2,721.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10075000 | 2021-01-05 12:37PM EST | 10,075.00 | 2,681.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10100000 | 2021-01-05 12:37PM EST | 10,100.00 | 2,657.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10150000 | 2020-09-30 8:48AM EST | 10,150.00 | 1,652.48 | 1,391.50 | 1,408.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C10175000 | 2021-01-05 12:38PM EST | 10,175.00 | 2,590.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10200000 | 2021-01-05 12:38PM EST | 10,200.00 | 2,566.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10250000 | 2021-01-05 12:39PM EST | 10,250.00 | 2,519.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10275000 | 2021-01-05 12:39PM EST | 10,275.00 | 2,495.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10300000 | 2021-01-05 12:39PM EST | 10,300.00 | 2,472.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10325000 | 2021-01-05 12:39PM EST | 10,325.00 | 2,448.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10350000 | 2020-12-17 4:02PM EST | 10,350.00 | 2,494.75 | 2,446.40 | 2,468.40 | 0.00 | - | - | 10 | 0.00% |
| NDX210219C10375000 | 2020-12-17 4:02PM EST | 10,375.00 | 2,471.45 | 2,422.20 | 2,444.20 | 0.00 | - | - | 20 | 0.00% |
| NDX210219C10400000 | 2020-12-17 4:02PM EST | 10,400.00 | 2,448.15 | 2,398.00 | 2,420.00 | 0.00 | - | - | 10 | 0.00% |
| NDX210219C10425000 | 2021-01-07 3:01PM EST | 10,425.00 | 2,532.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10450000 | 2021-01-07 3:01PM EST | 10,450.00 | 2,508.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10550000 | 2021-01-05 12:40PM EST | 10,550.00 | 2,234.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10575000 | 2021-01-05 12:40PM EST | 10,575.00 | 2,211.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10725000 | 2020-07-30 8:30AM EST | 10,725.00 | 798.50 | 1,838.70 | 1,854.50 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C10750000 | 2021-01-05 12:41PM EST | 10,750.00 | 2,047.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C10775000 | 2021-01-05 12:41PM EST | 10,775.00 | 2,023.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C10825000 | 2020-10-26 12:00PM EST | 10,825.00 | 1,183.20 | 1,537.50 | 1,549.40 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C10900000 | 2021-01-05 12:41PM EST | 10,900.00 | 1,906.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C10925000 | 2021-01-05 12:41PM EST | 10,925.00 | 1,883.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C11000000 | 2021-01-12 2:11PM EST | 11,000.00 | 1,954.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210219C11075000 | 2020-11-16 12:06AM EST | 11,075.00 | 1,167.40 | 1,504.00 | 1,515.40 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C11100000 | 2021-01-05 12:42PM EST | 11,100.00 | 1,726.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C11125000 | 2021-01-05 12:42PM EST | 11,125.00 | 1,704.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11150000 | 2021-01-05 12:43PM EST | 11,150.00 | 1,672.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C11175000 | 2021-01-05 12:43PM EST | 11,175.00 | 1,650.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11200000 | 2020-11-16 4:02PM EST | 11,200.00 | 1,175.10 | 1,400.60 | 1,411.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210219C11225000 | 2021-01-05 12:43PM EST | 11,225.00 | 1,609.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11250000 | 2021-01-14 3:32PM EST | 11,250.00 | 1,745.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210219C11300000 | 2020-10-27 12:27PM EST | 11,300.00 | 976.29 | 1,152.20 | 1,163.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDX210219C11325000 | 2020-11-16 11:02AM EST | 11,325.00 | 1,080.60 | 1,299.20 | 1,310.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219C11350000 | 2020-10-26 11:40AM EST | 11,350.00 | 875.20 | 1,113.80 | 1,124.20 | 0.00 | - | - | 3 | 0.00% |
| NDX210219C11375000 | 2020-12-21 3:39PM EST | 11,375.00 | 1,488.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11400000 | 2020-12-11 10:06AM EST | 11,400.00 | 1,209.80 | 1,789.20 | 1,811.00 | 0.00 | - | - | 10 | 0.00% |
| NDX210219C11475000 | 2020-11-04 9:48AM EST | 11,475.00 | 769.10 | 1,272.30 | 1,292.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C11500000 | 2021-01-07 3:53PM EST | 11,500.00 | 1,549.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11575000 | 2021-01-07 2:07PM EST | 11,575.00 | 1,445.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219C11600000 | 2021-01-04 10:45AM EST | 11,600.00 | 1,400.85 | 1,743.40 | 1,763.80 | 0.00 | - | 15 | 0 | 37.89% |
| NDX210219C11625000 | 2020-12-02 10:10AM EST | 11,625.00 | 1,075.30 | 1,392.20 | 1,414.20 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C11650000 | 2020-11-16 10:46AM EST | 11,650.00 | 834.00 | 1,046.40 | 1,056.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219C11700000 | 2020-11-11 3:59PM EST | 11,700.00 | 761.60 | 1,009.10 | 1,019.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210219C11750000 | 2020-12-21 1:06PM EST | 11,750.00 | 1,165.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C11775000 | 2020-12-21 10:16AM EST | 11,775.00 | 1,065.50 | 1,579.20 | 1,599.20 | 0.00 | - | 1 | 3 | 36.26% |
| NDX210219C11800000 | 2020-12-29 11:23AM EST | 11,800.00 | 1,245.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210219C11825000 | 2020-12-21 10:16AM EST | 11,825.00 | 1,027.60 | 1,532.70 | 1,552.60 | 0.00 | - | - | 1 | 35.80% |
| NDX210219C11850000 | 2020-12-21 10:16AM EST | 11,850.00 | 1,008.80 | 1,509.50 | 1,529.40 | 0.00 | - | - | 1 | 35.58% |
| NDX210219C11900000 | 2021-01-15 11:00AM EST | 11,900.00 | 1,076.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11925000 | 2020-12-21 1:02PM EST | 11,925.00 | 1,029.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C11950000 | 2020-12-21 1:02PM EST | 11,950.00 | 1,009.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C11975000 | 2020-12-21 10:08AM EST | 11,975.00 | 920.50 | 1,394.20 | 1,414.10 | 0.00 | - | - | 1 | 34.46% |
| NDX210219C12000000 | 2021-01-04 2:22PM EST | 12,000.00 | 1,383.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12025000 | 2020-11-16 3:50PM EST | 12,025.00 | 595.10 | 779.40 | 788.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219C12050000 | 2020-12-24 12:01PM EST | 12,050.00 | 921.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12075000 | 2020-12-24 12:01PM EST | 12,075.00 | 902.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12100000 | 2021-01-05 9:34AM EST | 12,100.00 | 884.04 | 1,280.70 | 1,300.50 | 0.00 | - | 2 | 0 | 33.39% |
| NDX210219C12125000 | 2020-12-24 12:01PM EST | 12,125.00 | 864.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12150000 | 2020-11-16 3:50PM EST | 12,150.00 | 527.00 | 697.40 | 706.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210219C12175000 | 2021-01-15 1:01PM EST | 12,175.00 | 869.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12200000 | 2021-01-15 12:57PM EST | 12,200.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210219C12225000 | 2020-12-28 10:35AM EST | 12,225.00 | 835.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12250000 | 2021-01-15 12:57PM EST | 12,250.00 | 816.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210219C12275000 | 2020-12-16 11:10AM EST | 12,275.00 | 772.00 | 776.80 | 786.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C12300000 | 2021-01-19 12:37PM EST | 12,300.00 | 821.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12350000 | 2021-01-14 3:13PM EST | 12,350.00 | 801.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12375000 | 2020-12-24 10:07AM EST | 12,375.00 | 700.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12400000 | 2021-01-20 12:24PM EST | 12,400.00 | 983.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C12425000 | 2020-12-21 10:31AM EST | 12,425.00 | 610.90 | 995.10 | 1,012.70 | 0.00 | - | 6 | 7 | 30.51% |
| NDX210219C12450000 | 2021-01-20 9:39AM EST | 12,450.00 | 880.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12500000 | 2021-01-20 2:01PM EST | 12,500.00 | 918.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210219C12525000 | 2021-01-08 11:08AM EST | 12,525.00 | 818.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12550000 | 2021-01-08 2:50PM EST | 12,550.00 | 745.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12600000 | 2021-01-20 2:01PM EST | 12,600.00 | 835.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX210219C12625000 | 2021-01-05 11:44AM EST | 12,625.00 | 538.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C12650000 | 2021-01-19 11:44AM EST | 12,650.00 | 522.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210219C12675000 | 2021-01-07 10:01AM EST | 12,675.00 | 519.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12700000 | 2021-01-20 2:01PM EST | 12,700.00 | 754.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210219C12725000 | 2021-01-20 10:58AM EST | 12,725.00 | 707.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C12750000 | 2021-01-20 9:31AM EST | 12,750.00 | 687.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210219C12775000 | 2021-01-20 10:57AM EST | 12,775.00 | 667.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C12800000 | 2021-01-20 1:45PM EST | 12,800.00 | 668.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NDX210219C12825000 | 2021-01-20 3:57PM EST | 12,825.00 | 672.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210219C12850000 | 2021-01-20 11:16AM EST | 12,850.00 | 607.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219C12875000 | 2021-01-15 10:33AM EST | 12,875.00 | 387.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12900000 | 2021-01-20 9:57AM EST | 12,900.00 | 578.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NDX210219C12925000 | 2021-01-20 10:53AM EST | 12,925.00 | 554.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12950000 | 2021-01-20 11:31AM EST | 12,950.00 | 541.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C12975000 | 2021-01-19 12:04PM EST | 12,975.00 | 328.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210219C13000000 | 2021-01-20 3:56PM EST | 13,000.00 | 543.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NDX210219C13025000 | 2021-01-19 10:42AM EST | 13,025.00 | 287.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C13050000 | 2021-01-20 2:26PM EST | 13,050.00 | 498.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C13075000 | 2021-01-20 3:55PM EST | 13,075.00 | 498.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210219C13100000 | 2021-01-20 12:37PM EST | 13,100.00 | 453.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDX210219C13125000 | 2021-01-15 3:41PM EST | 13,125.00 | 260.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDX210219C13150000 | 2021-01-14 3:23PM EST | 13,150.00 | 377.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210219C13175000 | 2021-01-19 10:42AM EST | 13,175.00 | 213.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C13200000 | 2021-01-20 12:37PM EST | 13,200.00 | 386.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NDX210219C13225000 | 2021-01-20 1:20PM EST | 13,225.00 | 379.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210219C13250000 | 2021-01-20 3:26PM EST | 13,250.00 | 382.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210219C13275000 | 2021-01-13 2:00PM EST | 13,275.00 | 250.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210219C13300000 | 2021-01-20 2:42PM EST | 13,300.00 | 347.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.03% |
| NDX210219C13325000 | 2021-01-20 1:20PM EST | 13,325.00 | 320.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX210219C13350000 | 2021-01-14 1:22PM EST | 13,350.00 | 202.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210219C13375000 | 2021-01-20 9:38AM EST | 13,375.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NDX210219C13400000 | 2021-01-20 11:53AM EST | 13,400.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| NDX210219C13425000 | 2021-01-20 12:07PM EST | 13,425.00 | 255.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX210219C13450000 | 2021-01-20 3:52PM EST | 13,450.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| NDX210219C13475000 | 2021-01-20 2:54PM EST | 13,475.00 | 252.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX210219C13500000 | 2021-01-20 3:51PM EST | 13,500.00 | 245.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| NDX210219C13525000 | 2021-01-19 12:26PM EST | 13,525.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210219C13550000 | 2021-01-19 2:31PM EST | 13,550.00 | 174.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX210219C13575000 | 2021-01-19 10:23AM EST | 13,575.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX210219C13600000 | 2021-01-20 1:57PM EST | 13,600.00 | 186.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210219C13625000 | 2021-01-15 2:54PM EST | 13,625.00 | 84.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX210219C13650000 | 2021-01-19 10:08AM EST | 13,650.00 | 144.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NDX210219C13675000 | 2021-01-20 11:14AM EST | 13,675.00 | 143.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX210219C13700000 | 2021-01-14 3:18PM EST | 13,700.00 | 136.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210219C13725000 | 2021-01-20 1:53PM EST | 13,725.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX210219C13750000 | 2021-01-20 3:47PM EST | 13,750.00 | 146.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDX210219C13775000 | 2021-01-20 1:53PM EST | 13,775.00 | 123.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDX210219C13800000 | 2021-01-20 3:47PM EST | 13,800.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDX210219C13825000 | 2021-01-20 2:09PM EST | 13,825.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX210219C13850000 | 2021-01-20 10:11AM EST | 13,850.00 | 94.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX210219C13875000 | 2020-12-30 12:58PM EST | 13,875.00 | 66.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219C13900000 | 2021-01-20 1:57PM EST | 13,900.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| NDX210219C13925000 | 2021-01-20 10:57AM EST | 13,925.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219C13950000 | 2021-01-19 1:43PM EST | 13,950.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219C13975000 | 2021-01-06 2:30PM EST | 13,975.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210219C14000000 | 2021-01-20 4:06PM EST | 14,000.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NDX210219C14025000 | 2021-01-15 1:41PM EST | 14,025.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX210219C14050000 | 2021-01-20 1:57PM EST | 14,050.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210219C14100000 | 2021-01-20 1:24PM EST | 14,100.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NDX210219C14125000 | 2021-01-20 1:57PM EST | 14,125.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDX210219C14150000 | 2021-01-12 10:07AM EST | 14,150.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX210219C14175000 | 2021-01-20 12:58PM EST | 14,175.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219C14200000 | 2021-01-20 12:58PM EST | 14,200.00 | 35.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219C14250000 | 2020-12-21 3:24PM EST | 14,250.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219C14275000 | 2021-01-08 12:49PM EST | 14,275.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219C14300000 | 2021-01-20 3:23PM EST | 14,300.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210219C14350000 | 2021-01-15 1:48PM EST | 14,350.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX210219C14375000 | 2021-01-19 2:47PM EST | 14,375.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219C14400000 | 2021-01-20 2:46PM EST | 14,400.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219C14450000 | 2021-01-14 1:18PM EST | 14,450.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219C14475000 | 2020-12-18 11:17AM EST | 14,475.00 | 7.58 | 5.60 | 6.90 | -20.87 | -73.36% | 1 | 3 | 15.61% |
| NDX210219C14500000 | 2021-01-19 1:40PM EST | 14,500.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219C14525000 | 2021-01-08 9:38AM EST | 14,525.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219C14550000 | 2021-01-19 1:40PM EST | 14,550.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219C14575000 | 2021-01-07 10:11AM EST | 14,575.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210219C14600000 | 2021-01-20 11:47AM EST | 14,600.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210219C14650000 | 2021-01-19 12:11AM EST | 14,650.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX210219C14700000 | 2021-01-19 10:50AM EST | 14,700.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX210219C14800000 | 2021-01-11 4:14PM EST | 14,800.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210219C14900000 | 2021-01-20 12:06PM EST | 14,900.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219C15000000 | 2021-01-20 11:47AM EST | 15,000.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDX210219C15100000 | 2021-01-11 2:32PM EST | 15,100.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219C15200000 | 2021-01-11 9:31AM EST | 15,200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210219C15300000 | 2021-01-11 9:31AM EST | 15,300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210219C15500000 | 2021-01-11 10:26AM EST | 15,500.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219P06000000 | 2021-01-20 10:11AM EST | 6,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX210219P06100000 | 2020-07-14 12:35PM EST | 6,100.00 | 95.00 | 46.20 | 49.80 | 0.00 | - | - | 1 | 147.52% |
| NDX210219P06300000 | 2020-07-16 8:43AM EST | 6,300.00 | 106.30 | 55.10 | 58.70 | 0.00 | - | 2 | 3 | 146.47% |
| NDX210219P06500000 | 2020-10-26 12:06PM EST | 6,500.00 | 28.53 | 8.20 | 9.80 | 0.00 | - | 1 | 0 | 106.44% |
| NDX210219P06600000 | 2021-01-19 1:13PM EST | 6,600.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210219P06700000 | 2021-01-19 4:11PM EST | 6,700.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NDX210219P06900000 | 2021-01-19 1:14PM EST | 6,900.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210219P07000000 | 2021-01-20 3:38PM EST | 7,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210219P07100000 | 2021-01-20 4:07PM EST | 7,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDX210219P07200000 | 2021-01-20 4:10PM EST | 7,200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P07300000 | 2020-11-19 10:50AM EST | 7,300.00 | 22.53 | 6.50 | 9.50 | 0.00 | - | 10 | 15 | 89.16% |
| NDX210219P07400000 | 2020-11-19 10:50AM EST | 7,400.00 | 24.08 | 7.00 | 10.10 | 0.00 | - | 10 | 18 | 88.05% |
| NDX210219P07500000 | 2021-01-04 11:59AM EST | 7,500.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210219P07600000 | 2020-12-02 2:31PM EST | 7,600.00 | 15.78 | 2.70 | 7.20 | 0.00 | - | 15 | 23 | 78.94% |
| NDX210219P07700000 | 2020-12-28 9:30AM EST | 7,700.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P07800000 | 2021-01-14 3:42PM EST | 7,800.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX210219P07900000 | 2020-08-26 8:49AM EST | 7,900.00 | 126.80 | 140.90 | 145.00 | 0.00 | - | - | 6 | 130.84% |
| NDX210219P08000000 | 2021-01-20 11:30AM EST | 8,000.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P08100000 | 2021-01-19 3:49PM EST | 8,100.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX210219P08200000 | 2021-01-19 2:26PM EST | 8,200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX210219P08300000 | 2021-01-04 12:53PM EST | 8,300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210219P08400000 | 2021-01-14 11:44AM EST | 8,400.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NDX210219P08500000 | 2021-01-20 11:42AM EST | 8,500.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDX210219P08600000 | 2021-01-12 2:47PM EST | 8,600.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P08700000 | 2021-01-14 1:17PM EST | 8,700.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NDX210219P08800000 | 2021-01-19 3:49PM EST | 8,800.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX210219P08900000 | 2021-01-11 10:14AM EST | 8,900.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210219P09000000 | 2021-01-20 2:17PM EST | 9,000.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P09050000 | 2021-01-19 12:12AM EST | 9,050.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210219P09100000 | 2021-01-20 2:28PM EST | 9,100.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDX210219P09125000 | 2020-12-31 10:20AM EST | 9,125.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P09150000 | 2021-01-20 3:40PM EST | 9,150.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210219P09200000 | 2021-01-14 11:44AM EST | 9,200.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX210219P09300000 | 2020-11-30 1:49PM EST | 9,300.00 | 59.80 | 16.00 | 17.70 | 0.00 | - | 80 | 43 | 62.36% |
| NDX210219P09325000 | 2020-11-17 10:03AM EST | 9,325.00 | 111.10 | 56.60 | 60.00 | 0.00 | - | - | 9 | 77.68% |
| NDX210219P09400000 | 2021-01-04 10:32AM EST | 9,400.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P09450000 | 2021-01-20 11:42AM EST | 9,450.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210219P09500000 | 2021-01-15 1:51PM EST | 9,500.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P09525000 | 2021-01-19 9:37AM EST | 9,525.00 | 11.70 | 6.00 | 8.70 | 0.00 | - | 1 | 4 | 52.00% |
| NDX210219P09550000 | 2020-12-01 3:54PM EST | 9,550.00 | 60.80 | 17.60 | 22.60 | 0.00 | - | 1 | 3 | 60.02% |
| NDX210219P09575000 | 2020-12-23 11:37AM EST | 9,575.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P09600000 | 2021-01-15 1:51PM EST | 9,600.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210219P09625000 | 2020-12-21 9:30AM EST | 9,625.00 | 63.05 | 6.60 | 9.30 | 0.00 | - | - | 15 | 51.10% |
| NDX210219P09650000 | 2020-12-21 9:30AM EST | 9,650.00 | 64.05 | 6.70 | 9.40 | 0.00 | - | 13 | 16 | 50.82% |
| NDX210219P09675000 | 2020-10-04 11:08PM EST | 9,675.00 | 383.20 | 176.40 | 184.50 | 0.00 | - | - | 1 | 94.44% |
| NDX210219P09700000 | 2021-01-20 2:29PM EST | 9,700.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDX210219P09725000 | 2021-01-15 12:17PM EST | 9,725.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210219P09750000 | 2021-01-20 11:39AM EST | 9,750.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210219P09775000 | 2020-11-17 10:03AM EST | 9,775.00 | 151.70 | 79.90 | 83.50 | 0.00 | - | 3 | 7 | 74.59% |
| NDX210219P09800000 | 2020-12-31 12:26PM EST | 9,800.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDX210219P09850000 | 2021-01-19 11:02AM EST | 9,850.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX210219P09875000 | 2021-01-19 2:27PM EST | 9,875.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P09900000 | 2021-01-19 2:27PM EST | 9,900.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P09925000 | 2020-12-23 10:58AM EST | 9,925.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P09950000 | 2021-01-20 11:38AM EST | 9,950.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX210219P09975000 | 2021-01-19 2:28PM EST | 9,975.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10000000 | 2021-01-20 3:40PM EST | 10,000.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210219P10025000 | 2020-11-17 10:03AM EST | 10,025.00 | 179.90 | 96.70 | 100.80 | 0.00 | - | 9 | 16 | 73.04% |
| NDX210219P10050000 | 2020-09-14 8:41AM EST | 10,050.00 | 498.97 | 323.20 | 327.70 | 0.00 | - | 3 | 1 | 104.65% |
| NDX210219P10075000 | 2021-01-04 12:11PM EST | 10,075.00 | 57.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10100000 | 2021-01-15 1:10PM EST | 10,100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX210219P10125000 | 2020-09-30 12:54PM EST | 10,125.00 | 435.40 | 480.00 | 488.70 | 0.00 | - | - | 3 | 120.21% |
| NDX210219P10150000 | 2020-12-28 9:42AM EST | 10,150.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10175000 | 2021-01-04 11:54AM EST | 10,175.00 | 52.15 | 10.80 | 13.40 | 0.00 | - | 3 | 0 | 46.78% |
| NDX210219P10200000 | 2021-01-20 12:41PM EST | 10,200.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10225000 | 2021-01-05 10:04AM EST | 10,225.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10250000 | 2021-01-05 3:57PM EST | 10,250.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX210219P10275000 | 2021-01-15 3:26PM EST | 10,275.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210219P10300000 | 2021-01-20 3:37PM EST | 10,300.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210219P10325000 | 2021-01-08 9:38AM EST | 10,325.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210219P10350000 | 2021-01-08 9:38AM EST | 10,350.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10375000 | 2020-12-17 4:02PM EST | 10,375.00 | 214.40 | 32.80 | 34.90 | 0.00 | - | 2 | 5 | 51.70% |
| NDX210219P10400000 | 2021-01-20 3:12PM EST | 10,400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10425000 | 2021-01-11 10:32AM EST | 10,425.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10450000 | 2021-01-20 10:12AM EST | 10,450.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10475000 | 2021-01-04 12:21PM EST | 10,475.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210219P10500000 | 2021-01-20 2:29PM EST | 10,500.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX210219P10525000 | 2020-12-18 6:12PM EST | 10,525.00 | 160.60 | 38.10 | 40.30 | 0.00 | - | - | 5 | 50.72% |
| NDX210219P10550000 | 2021-01-19 10:50AM EST | 10,550.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX210219P10575000 | 2021-01-08 3:15PM EST | 10,575.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10600000 | 2021-01-20 11:39AM EST | 10,600.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210219P10625000 | 2021-01-12 12:13PM EST | 10,625.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210219P10650000 | 2021-01-15 3:26PM EST | 10,650.00 | 41.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDX210219P10675000 | 2021-01-15 1:22PM EST | 10,675.00 | 38.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210219P10700000 | 2021-01-15 12:08PM EST | 10,700.00 | 42.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX210219P10725000 | 2021-01-20 12:05PM EST | 10,725.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDX210219P10750000 | 2021-01-20 2:26PM EST | 10,750.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX210219P10775000 | 2021-01-08 12:53PM EST | 10,775.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210219P10800000 | 2021-01-14 3:19PM EST | 10,800.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX210219P10825000 | 2020-12-31 2:35PM EST | 10,825.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10850000 | 2021-01-08 12:53PM EST | 10,850.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX210219P10875000 | 2020-12-18 11:17AM EST | 10,875.00 | 139.72 | 55.00 | 57.40 | 0.00 | - | 3 | 12 | 48.94% |
| NDX210219P10900000 | 2021-01-20 12:33PM EST | 10,900.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10925000 | 2021-01-20 12:33PM EST | 10,925.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10950000 | 2021-01-20 10:29AM EST | 10,950.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P10975000 | 2021-01-11 10:39AM EST | 10,975.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11000000 | 2021-01-20 3:37PM EST | 11,000.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX210219P11025000 | 2021-01-12 12:18PM EST | 11,025.00 | 75.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11050000 | 2021-01-19 1:40PM EST | 11,050.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11075000 | 2021-01-08 3:16PM EST | 11,075.00 | 59.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11100000 | 2021-01-15 11:39AM EST | 11,100.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11125000 | 2021-01-15 11:39AM EST | 11,125.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11150000 | 2021-01-20 12:29PM EST | 11,150.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210219P11175000 | 2021-01-20 10:09AM EST | 11,175.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210219P11200000 | 2021-01-20 11:49AM EST | 11,200.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX210219P11225000 | 2021-01-08 10:07AM EST | 11,225.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11250000 | 2021-01-12 12:08PM EST | 11,250.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11275000 | 2021-01-20 12:00PM EST | 11,275.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11300000 | 2021-01-15 1:22PM EST | 11,300.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210219P11325000 | 2021-01-20 12:00PM EST | 11,325.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11350000 | 2021-01-20 10:10AM EST | 11,350.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210219P11375000 | 2021-01-11 9:40AM EST | 11,375.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210219P11400000 | 2021-01-20 3:11PM EST | 11,400.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDX210219P11425000 | 2021-01-15 10:47AM EST | 11,425.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210219P11450000 | 2021-01-20 10:29AM EST | 11,450.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11475000 | 2021-01-20 10:48AM EST | 11,475.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX210219P11500000 | 2021-01-20 2:36PM EST | 11,500.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDX210219P11525000 | 2021-01-19 12:22PM EST | 11,525.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11550000 | 2021-01-20 1:05PM EST | 11,550.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11575000 | 2021-01-19 2:19PM EST | 11,575.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P11600000 | 2021-01-20 2:55PM EST | 11,600.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210219P11625000 | 2021-01-20 9:35AM EST | 11,625.00 | 56.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX210219P11650000 | 2021-01-15 10:46AM EST | 11,650.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P11675000 | 2021-01-15 10:46AM EST | 11,675.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11700000 | 2021-01-20 1:13PM EST | 11,700.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDX210219P11725000 | 2021-01-20 3:23PM EST | 11,725.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210219P11750000 | 2021-01-20 3:23PM EST | 11,750.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210219P11775000 | 2021-01-20 10:43AM EST | 11,775.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11800000 | 2021-01-20 1:57PM EST | 11,800.00 | 59.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDX210219P11825000 | 2021-01-20 12:58PM EST | 11,825.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P11850000 | 2021-01-20 12:58PM EST | 11,850.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11875000 | 2021-01-07 3:25PM EST | 11,875.00 | 138.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210219P11900000 | 2021-01-20 10:12AM EST | 11,900.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210219P11925000 | 2021-01-11 9:48AM EST | 11,925.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11950000 | 2021-01-20 1:57PM EST | 11,950.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P11975000 | 2021-01-12 3:29PM EST | 11,975.00 | 173.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P12000000 | 2021-01-20 3:48PM EST | 12,000.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDX210219P12025000 | 2021-01-15 11:09AM EST | 12,025.00 | 93.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P12050000 | 2021-01-20 1:05PM EST | 12,050.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P12075000 | 2021-01-19 3:35PM EST | 12,075.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDX210219P12100000 | 2021-01-20 1:14PM EST | 12,100.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210219P12125000 | 2021-01-12 11:28AM EST | 12,125.00 | 196.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210219P12150000 | 2021-01-11 9:36AM EST | 12,150.00 | 230.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210219P12175000 | 2021-01-13 3:09PM EST | 12,175.00 | 161.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P12200000 | 2021-01-20 3:12PM EST | 12,200.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX210219P12225000 | 2021-01-15 10:54AM EST | 12,225.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX210219P12250000 | 2021-01-13 3:30PM EST | 12,250.00 | 123.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210219P12275000 | 2021-01-20 11:06AM EST | 12,275.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX210219P12300000 | 2021-01-20 3:55PM EST | 12,300.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX210219P12325000 | 2021-01-15 12:06PM EST | 12,325.00 | 239.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX210219P12350000 | 2021-01-15 11:14AM EST | 12,350.00 | 263.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX210219P12375000 | 2021-01-08 12:45PM EST | 12,375.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX210219P12400000 | 2021-01-20 1:57PM EST | 12,400.00 | 124.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX210219P12425000 | 2021-01-20 12:24PM EST | 12,425.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210219P12450000 | 2021-01-19 1:13PM EST | 12,450.00 | 141.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219P12475000 | 2021-01-19 2:03PM EST | 12,475.00 | 204.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NDX210219P12500000 | 2021-01-19 1:10PM EST | 12,500.00 | 130.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219P12525000 | 2021-01-20 9:31AM EST | 12,525.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219P12550000 | 2021-01-20 1:05PM EST | 12,550.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219P12575000 | 2021-01-19 2:15PM EST | 12,575.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210219P12600000 | 2021-01-20 2:55PM EST | 12,600.00 | 147.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX210219P12625000 | 2021-01-20 10:29AM EST | 12,625.00 | 175.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219P12650000 | 2021-01-20 10:07AM EST | 12,650.00 | 185.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210219P12675000 | 2021-01-15 11:48AM EST | 12,675.00 | 335.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210219P12700000 | 2021-01-20 1:13PM EST | 12,700.00 | 175.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219P12725000 | 2021-01-19 2:53PM EST | 12,725.00 | 271.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDX210219P12750000 | 2021-01-20 3:12PM EST | 12,750.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX210219P12775000 | 2021-01-20 10:57AM EST | 12,775.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210219P12800000 | 2021-01-20 10:57AM EST | 12,800.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX210219P12825000 | 2021-01-20 11:51AM EST | 12,825.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NDX210219P12850000 | 2021-01-20 9:48AM EST | 12,850.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210219P12875000 | 2021-01-19 2:43PM EST | 12,875.00 | 325.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NDX210219P12900000 | 2021-01-20 9:36AM EST | 12,900.00 | 254.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NDX210219P12925000 | 2021-01-14 11:38AM EST | 12,925.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX210219P12950000 | 2021-01-14 11:37AM EST | 12,950.00 | 270.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210219P12975000 | 2021-01-20 11:29AM EST | 12,975.00 | 227.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX210219P13000000 | 2021-01-20 3:51PM EST | 13,000.00 | 245.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| NDX210219P13025000 | 2021-01-08 9:34AM EST | 13,025.00 | 293.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX210219P13050000 | 2021-01-14 10:46AM EST | 13,050.00 | 301.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX210219P13075000 | 2021-01-07 10:05AM EST | 13,075.00 | 501.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX210219P13100000 | 2021-01-20 12:36PM EST | 13,100.00 | 286.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| NDX210219P13125000 | 2021-01-20 2:54PM EST | 13,125.00 | 274.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210219P13150000 | 2021-01-20 2:54PM EST | 13,150.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NDX210219P13200000 | 2021-01-11 9:34AM EST | 13,200.00 | 499.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX210219P13225000 | 2021-01-20 3:06PM EST | 13,225.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDX210219P13250000 | 2021-01-20 10:30AM EST | 13,250.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDX210219P13275000 | 2021-01-08 10:41AM EST | 13,275.00 | 550.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX210219P13300000 | 2021-01-11 1:30PM EST | 13,300.00 | 585.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219P13325000 | 2020-12-21 12:52PM EST | 13,325.00 | 867.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219P13350000 | 2021-01-20 10:06AM EST | 13,350.00 | 423.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210219P13375000 | 2020-12-31 9:33AM EST | 13,375.00 | 715.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219P13400000 | 2021-01-20 9:36AM EST | 13,400.00 | 451.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDX210219P13425000 | 2020-12-17 10:05AM EST | 13,425.00 | 895.10 | 761.00 | 772.60 | 0.00 | - | - | 1 | 46.27% |
| NDX210219P13600000 | 2020-12-21 10:11AM EST | 13,600.00 | 1,177.60 | 485.50 | 498.20 | 0.00 | - | - | 2 | 21.08% |
| NDX210219P13675000 | 2020-12-30 9:36AM EST | 13,675.00 | 911.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219P13700000 | 2020-12-15 12:21PM EST | 13,700.00 | 1,274.70 | 879.70 | 891.30 | 0.00 | - | - | 1 | 43.45% |
| NDX210219P13725000 | 2020-12-18 2:35PM EST | 13,725.00 | 1,138.20 | 997.30 | 1,009.80 | 0.00 | - | 1 | 1 | 50.32% |
| NDX210219P13750000 | 2020-12-21 11:01AM EST | 13,750.00 | 1,321.80 | 576.80 | 594.00 | 0.00 | - | - | 1 | 20.50% |
| NDX210219P13775000 | 2020-12-30 9:33AM EST | 13,775.00 | 967.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219P13800000 | 2020-09-20 11:02PM EST | 13,800.00 | 2,832.70 | 2,214.20 | 2,226.30 | 0.00 | - | - | 1 | 127.09% |
| NDX210219P13900000 | 2021-01-08 10:42AM EST | 13,900.00 | 958.42 | 681.30 | 700.50 | 0.00 | - | 3 | 0 | 19.92% |
| NDX210219P14000000 | 2021-01-08 10:42AM EST | 14,000.00 | 1,040.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210219P14500000 | 2020-10-28 1:24PM EST | 14,500.00 | 3,311.80 | 2,240.50 | 2,281.40 | 0.00 | - | - | 1 | 100.26% |
| NDX210219P14700000 | 2020-10-21 11:46AM EST | 14,700.00 | 3,085.50 | 2,810.10 | 2,848.70 | 0.00 | - | - | 1 | 128.99% |
| NDX210219P14800000 | 2020-09-20 11:02PM EST | 14,800.00 | 3,762.70 | 3,137.60 | 3,159.60 | 0.00 | - | - | 1 | 145.57% |
| NDX210219P14900000 | 2020-09-20 11:02PM EST | 14,900.00 | 3,859.60 | 3,224.30 | 3,239.20 | 0.00 | - | - | 2 | 146.55% |
| NDX210219P16000000 | 2021-01-04 1:12PM EST | 16,000.00 | 3,386.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
